| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 206 | 206 | 201.5 | 204.05 | 204.05 | +0.5 (+0.25%) | 41,933 |
| 3 Sep 2014 | INR | 208.6 | 210.8 | 200 | 203.55 | 203.55 | -5.9 (-2.82%) | 1,552,718 |
| 2 Sep 2014 | INR | 209 | 211.5 | 208 | 209.45 | 209.45 | +1.25 (+0.60%) | 27,756 |
| 1 Sep 2014 | INR | 210 | 212.55 | 207.3 | 208.2 | 208.2 | +0.05 (+0.02%) | 240,873 |
| 28 Aug 2014 | INR | 214.2 | 214.2 | 207.1 | 208.15 | 208.15 | -3.1 (-1.47%) | 14,511 |
| 27 Aug 2014 | INR | 211.2 | 216.3 | 209.2 | 211.25 | 211.25 | +0.6 (+0.28%) | 25,780 |
| 26 Aug 2014 | INR | 212.8 | 213.05 | 210 | 210.65 | 210.65 | -2.4 (-1.13%) | 9,636 |
| 25 Aug 2014 | INR | 213.25 | 216.55 | 206.6 | 213.05 | 213.05 | -0.6 (-0.28%) | 98,656 |
| 22 Aug 2014 | INR | 214.75 | 215.45 | 210 | 213.65 | 213.65 | -1.6 (-0.74%) | 36,560 |
| 21 Aug 2014 | INR | 212 | 216.65 | 210 | 215.25 | 215.25 | +3.3 (+1.56%) | 51,349 |
| 20 Aug 2014 | INR | 214 | 216 | 208 | 211.95 | 211.95 | -2.25 (-1.05%) | 65,620 |
| 19 Aug 2014 | INR | 203.3 | 216.4 | 203.05 | 214.2 | 214.2 | +11.25 (+5.54%) | 100,287 |
| 18 Aug 2014 | INR | 204.7 | 205 | 202.25 | 202.95 | 202.95 | -0.05 (-0.02%) | 16,389 |
| 14 Aug 2014 | INR | 202.2 | 204.6 | 202 | 203 | 203 | 0.0 (0.0%) | 14,304 |
| 13 Aug 2014 | INR | 204.45 | 205.8 | 202 | 203 | 203 | -2.25 (-1.10%) | 18,687 |
| 12 Aug 2014 | INR | 206 | 206.7 | 203 | 205.25 | 205.25 | -0.15 (-0.07%) | 11,247 |
| 11 Aug 2014 | INR | 212.8 | 216 | 200.8 | 205.4 | 205.4 | -3.15 (-1.51%) | 60,335 |
| 8 Aug 2014 | INR | 201 | 217.45 | 198.75 | 208.55 | 208.55 | +6.15 (+3.04%) | 33,667 |
| 7 Aug 2014 | INR | 205.25 | 207 | 201 | 202.4 | 202.4 | -2.25 (-1.10%) | 10,348 |
| 6 Aug 2014 | INR | 206.15 | 207.5 | 203.9 | 204.65 | 204.65 | -1.15 (-0.56%) | 16,544 |
| 5 Aug 2014 | INR | 209 | 209 | 202.55 | 205.8 | 205.8 | +3.6 (+1.78%) | 24,365 |
| 4 Aug 2014 | INR | 206.5 | 207.65 | 201.2 | 202.2 | 202.2 | -0.15 (-0.07%) | 16,959 |
| 1 Aug 2014 | INR | 207.3 | 208 | 201.5 | 202.35 | 202.35 | -4.95 (-2.39%) | 45,818 |
| 31 Jul 2014 | INR | 207 | 210.85 | 204 | 207.3 | 207.3 | -1 (-0.48%) | 28,928 |
| 30 Jul 2014 | INR | 209.95 | 211.65 | 207.1 | 208.3 | 208.3 | -1.35 (-0.64%) | 27,333 |
| 28 Jul 2014 | INR | 209.9 | 212.35 | 206.5 | 209.65 | 209.65 | -0.45 (-0.21%) | 29,820 |
| 25 Jul 2014 | INR | 210.9 | 212.35 | 208 | 210.1 | 210.1 | -1.1 (-0.52%) | 37,529 |
| 24 Jul 2014 | INR | 212.05 | 213.5 | 207.6 | 211.2 | 211.2 | -0.75 (-0.35%) | 40,407 |
| 23 Jul 2014 | INR | 219.4 | 219.4 | 210 | 211.95 | 211.95 | -5.55 (-2.55%) | 58,375 |
| 22 Jul 2014 | INR | 220 | 220 | 216.5 | 217.5 | 217.5 | -0.9 (-0.41%) | 53,937 |
