| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 220 | 220.15 | 218 | 218.4 | 218.4 | 0.0 (0.0%) | 40,984 |
| 18 Jul 2014 | INR | 219.5 | 222 | 216.65 | 218.4 | 218.4 | -0.8 (-0.36%) | 68,402 |
| 17 Jul 2014 | INR | 219.9 | 224.9 | 217.4 | 219.2 | 219.2 | -0.55 (-0.25%) | 145,258 |
| 16 Jul 2014 | INR | 224.3 | 229.45 | 215.05 | 219.75 | 219.75 | -1.2 (-0.54%) | 123,645 |
| 15 Jul 2014 | INR | 214 | 222.45 | 214 | 220.95 | 220.95 | +8.1 (+3.81%) | 82,337 |
| 14 Jul 2014 | INR | 208 | 215.85 | 207 | 212.85 | 212.85 | +6.7 (+3.25%) | 84,717 |
| 11 Jul 2014 | INR | 203.45 | 212.2 | 202.2 | 206.15 | 206.15 | +5.25 (+2.61%) | 112,643 |
| 10 Jul 2014 | INR | 202 | 205.7 | 197.5 | 200.9 | 200.9 | +0.7 (+0.35%) | 102,193 |
| 9 Jul 2014 | INR | 195.75 | 208 | 194.25 | 200.2 | 200.2 | +5.45 (+2.80%) | 74,031 |
| 8 Jul 2014 | INR | 198 | 203 | 194 | 194.75 | 194.75 | -0.65 (-0.33%) | 52,444 |
| 7 Jul 2014 | INR | 199 | 200 | 194 | 195.4 | 195.4 | -2.85 (-1.44%) | 46,021 |
| 4 Jul 2014 | INR | 199.5 | 199.95 | 198 | 198.25 | 198.25 | -0.45 (-0.23%) | 26,636 |
| 3 Jul 2014 | INR | 200 | 200 | 198 | 198.7 | 198.7 | -1 (-0.50%) | 13,873 |
| 2 Jul 2014 | INR | 200 | 201 | 198.1 | 199.7 | 199.7 | +0.8 (+0.40%) | 22,110 |
| 1 Jul 2014 | INR | 202 | 202.45 | 198.1 | 198.9 | 198.9 | -2.4 (-1.19%) | 33,842 |
| 30 Jun 2014 | INR | 202 | 203 | 200 | 201.3 | 201.3 | +0.45 (+0.22%) | 22,688 |
| 27 Jun 2014 | INR | 200 | 204.5 | 198.65 | 200.85 | 200.85 | +2.3 (+1.16%) | 45,399 |
| 26 Jun 2014 | INR | 199.45 | 202 | 197.25 | 198.55 | 198.55 | -0.7 (-0.35%) | 16,788 |
| 25 Jun 2014 | INR | 199.95 | 201 | 199.05 | 199.25 | 199.25 | +0.85 (+0.43%) | 14,961 |
| 24 Jun 2014 | INR | 199 | 202 | 197.85 | 198.4 | 198.4 | +0.7 (+0.35%) | 26,541 |
| 23 Jun 2014 | INR | 202 | 202 | 196.5 | 197.7 | 197.7 | -3.1 (-1.54%) | 20,624 |
| 20 Jun 2014 | INR | 196 | 202.5 | 194.05 | 200.8 | 200.8 | +1.65 (+0.83%) | 43,212 |
| 19 Jun 2014 | INR | 202.4 | 202.85 | 195 | 199.15 | 199.15 | 0.0 (0.0%) | 17,182 |
| 18 Jun 2014 | INR | 202.4 | 206.45 | 196.5 | 199.15 | 199.15 | -1.15 (-0.57%) | 47,260 |
| 17 Jun 2014 | INR | 189.85 | 205 | 188 | 200.3 | 200.3 | +13.25 (+7.08%) | 68,512 |
| 16 Jun 2014 | INR | 190.4 | 190.4 | 185.75 | 187.05 | 187.05 | -3.15 (-1.66%) | 32,342 |
| 13 Jun 2014 | INR | 187 | 198.9 | 185.55 | 190.2 | 190.2 | +4.85 (+2.62%) | 56,986 |
| 12 Jun 2014 | INR | 192 | 193.95 | 184 | 185.35 | 185.35 | -6.4 (-3.34%) | 60,595 |
| 11 Jun 2014 | INR | 200.3 | 200.3 | 189 | 191.75 | 191.75 | -8.1 (-4.05%) | 59,108 |
| 10 Jun 2014 | INR | 204.5 | 204.5 | 198.5 | 199.85 | 199.85 | -0.85 (-0.42%) | 37,822 |
