| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 331.8 | 339.1 | 331.8 | 336.8 | 336.8 | +5.1 (+1.54%) | 20,690 |
| 23 Apr 2014 | INR | 336 | 336 | 330.1 | 331.7 | 331.7 | -2.95 (-0.88%) | 11,117 |
| 22 Apr 2014 | INR | 338.7 | 338.7 | 329.4 | 334.65 | 334.65 | -0.35 (-0.10%) | 12,577 |
| 21 Apr 2014 | INR | 333 | 339.6 | 330.5 | 335 | 335 | +3.65 (+1.10%) | 36,240 |
| 17 Apr 2014 | INR | 331.85 | 338.95 | 327.8 | 331.35 | 331.35 | +0.25 (+0.08%) | 32,612 |
| 16 Apr 2014 | INR | 356 | 356 | 327.05 | 331.1 | 331.1 | -26.55 (-7.42%) | 115,708 |
| 15 Apr 2014 | INR | 337 | 375 | 331.4 | 357.65 | 357.65 | +45.15 (+14.45%) | 393,665 |
| 11 Apr 2014 | INR | 324.8 | 324.8 | 308.65 | 312.5 | 312.5 | -6.85 (-2.14%) | 7,186 |
| 10 Apr 2014 | INR | 308 | 325 | 305 | 319.35 | 319.35 | +13.2 (+4.31%) | 50,433 |
| 9 Apr 2014 | INR | 292 | 320 | 290.3 | 306.15 | 306.15 | +13.05 (+4.45%) | 14,638 |
| 7 Apr 2014 | INR | 299 | 300 | 289.25 | 293.1 | 293.1 | -1.8 (-0.61%) | 6,289 |
| 4 Apr 2014 | INR | 286.2 | 297 | 286.05 | 294.9 | 294.9 | +6.15 (+2.13%) | 7,869 |
| 3 Apr 2014 | INR | 292 | 295 | 288 | 288.75 | 288.75 | -3.6 (-1.23%) | 3,355 |
| 2 Apr 2014 | INR | 291.9 | 294 | 288 | 292.35 | 292.35 | +3.4 (+1.18%) | 6,082 |
| 1 Apr 2014 | INR | 297.8 | 297.8 | 286.45 | 288.95 | 288.95 | -3.5 (-1.20%) | 4,852 |
| 31 Mar 2014 | INR | 294.9 | 299 | 290 | 292.45 | 292.45 | -1.3 (-0.44%) | 11,633 |
| 28 Mar 2014 | INR | 288 | 297 | 284 | 293.75 | 293.75 | +8.45 (+2.96%) | 15,618 |
| 27 Mar 2014 | INR | 291.9 | 297.95 | 282.05 | 285.3 | 285.3 | -2.8 (-0.97%) | 3,523 |
| 26 Mar 2014 | INR | 285 | 292.1 | 284 | 288.1 | 288.1 | +4.05 (+1.43%) | 24,701 |
| 25 Mar 2014 | INR | 278.8 | 287.5 | 275 | 284.05 | 284.05 | +7.3 (+2.64%) | 27,601 |
| 24 Mar 2014 | INR | 279 | 279 | 273 | 276.75 | 276.75 | +2.45 (+0.89%) | 4,866 |
| 21 Mar 2014 | INR | 273.3 | 281.7 | 272.5 | 274.3 | 274.3 | -0.2 (-0.07%) | 29,681 |
| 20 Mar 2014 | INR | 276 | 276.9 | 270.5 | 274.5 | 274.5 | -0.9 (-0.33%) | 7,585 |
| 19 Mar 2014 | INR | 274.85 | 277.5 | 272 | 275.4 | 275.4 | +1.55 (+0.57%) | 8,084 |
| 18 Mar 2014 | INR | 272.3 | 276.95 | 272 | 273.85 | 273.85 | +2.45 (+0.90%) | 5,715 |
| 14 Mar 2014 | INR | 272.1 | 274 | 270.55 | 271.4 | 271.4 | -0.15 (-0.06%) | 5,286 |
| 13 Mar 2014 | INR | 274 | 275.1 | 270 | 271.55 | 271.55 | -1.55 (-0.57%) | 3,097 |
| 12 Mar 2014 | INR | 274.15 | 275.9 | 271 | 273.1 | 273.1 | -2.5 (-0.91%) | 5,881 |
| 11 Mar 2014 | INR | 268.55 | 281.4 | 268.55 | 275.6 | 275.6 | +5.2 (+1.92%) | 31,495 |
| 10 Mar 2014 | INR | 269 | 277 | 268 | 270.4 | 270.4 | +2.65 (+0.99%) | 20,567 |
