| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 271 | 272.4 | 266 | 267.75 | 267.75 | -3.25 (-1.20%) | 30,452 |
| 6 Mar 2014 | INR | 269.15 | 274.75 | 269.15 | 271 | 271 | -0.1 (-0.04%) | 3,833 |
| 5 Mar 2014 | INR | 279.8 | 279.8 | 268.3 | 271.1 | 271.1 | +1.35 (+0.50%) | 5,285 |
| 4 Mar 2014 | INR | 268.75 | 275.9 | 265.35 | 269.75 | 269.75 | +0.9 (+0.33%) | 11,579 |
| 3 Mar 2014 | INR | 275 | 277.25 | 265.2 | 268.85 | 268.85 | +2.6 (+0.98%) | 9,253 |
| 28 Feb 2014 | INR | 268.05 | 268.05 | 265 | 266.25 | 266.25 | -2.2 (-0.82%) | 8,097 |
| 26 Feb 2014 | INR | 268.2 | 271.5 | 267 | 268.45 | 268.45 | +1.2 (+0.45%) | 1,721 |
| 25 Feb 2014 | INR | 272.5 | 273.9 | 266.2 | 267.25 | 267.25 | -6 (-2.20%) | 3,451 |
| 24 Feb 2014 | INR | 272.7 | 275 | 268 | 273.25 | 273.25 | +3.65 (+1.35%) | 6,566 |
| 21 Feb 2014 | INR | 263 | 273.75 | 260.15 | 269.6 | 269.6 | +7.55 (+2.88%) | 11,138 |
| 20 Feb 2014 | INR | 259 | 263.65 | 259 | 262.05 | 262.05 | -0.2 (-0.08%) | 2,283 |
| 19 Feb 2014 | INR | 261 | 265 | 260 | 262.25 | 262.25 | +2.85 (+1.10%) | 6,199 |
| 18 Feb 2014 | INR | 259 | 261.7 | 254 | 259.4 | 259.4 | +2.6 (+1.01%) | 6,728 |
| 17 Feb 2014 | INR | 261 | 261.9 | 255 | 256.8 | 256.8 | -4.95 (-1.89%) | 8,070 |
| 14 Feb 2014 | INR | 261.95 | 264.55 | 259.5 | 261.75 | 261.75 | -0.1 (-0.04%) | 2,675 |
| 13 Feb 2014 | INR | 264.25 | 265 | 259.1 | 261.85 | 261.85 | -2.4 (-0.91%) | 3,714 |
| 12 Feb 2014 | INR | 262 | 265.9 | 255.25 | 264.25 | 264.25 | +2.45 (+0.94%) | 3,299 |
| 11 Feb 2014 | INR | 256.95 | 263 | 252.8 | 261.8 | 261.8 | +5.75 (+2.25%) | 8,203 |
| 10 Feb 2014 | INR | 257.2 | 258.5 | 253.5 | 256.05 | 256.05 | +1.3 (+0.51%) | 3,196 |
| 7 Feb 2014 | INR | 260 | 261 | 249.1 | 254.75 | 254.75 | -5 (-1.92%) | 5,520 |
| 6 Feb 2014 | INR | 261 | 262 | 256 | 259.75 | 259.75 | +1 (+0.39%) | 2,561 |
| 5 Feb 2014 | INR | 256.3 | 261.9 | 256.15 | 258.75 | 258.75 | +1.25 (+0.49%) | 1,920 |
| 4 Feb 2014 | INR | 255.35 | 259 | 251.5 | 257.5 | 257.5 | -0.55 (-0.21%) | 3,889 |
| 3 Feb 2014 | INR | 262.95 | 265.5 | 256.5 | 258.05 | 258.05 | -3.15 (-1.21%) | 5,773 |
| 31 Jan 2014 | INR | 264.95 | 264.95 | 260 | 261.2 | 261.2 | -2.25 (-0.85%) | 4,445 |
| 30 Jan 2014 | INR | 252.35 | 264.4 | 252.35 | 263.45 | 263.45 | +5.7 (+2.21%) | 24,691 |
| 29 Jan 2014 | INR | 252 | 260 | 251.3 | 257.75 | 257.75 | +8.7 (+3.49%) | 4,731 |
| 28 Jan 2014 | INR | 251.95 | 256 | 247.1 | 249.05 | 249.05 | +0.35 (+0.14%) | 7,000 |
| 27 Jan 2014 | INR | 252.1 | 254 | 245.7 | 248.7 | 248.7 | -4.65 (-1.84%) | 6,963 |
| 24 Jan 2014 | INR | 255.9 | 256.95 | 253 | 253.35 | 253.35 | -0.75 (-0.30%) | 1,672 |
