| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 254.95 | 259.95 | 253.05 | 254.1 | 254.1 | +0.55 (+0.22%) | 7,182 |
| 22 Jan 2014 | INR | 262 | 263 | 251 | 253.55 | 253.55 | -5.5 (-2.12%) | 8,263 |
| 21 Jan 2014 | INR | 260 | 264.5 | 257 | 259.05 | 259.05 | 0.0 (0.0%) | 6,240 |
| 20 Jan 2014 | INR | 262.15 | 263 | 251 | 259.05 | 259.05 | -3.05 (-1.16%) | 27,759 |
| 17 Jan 2014 | INR | 272.7 | 276.25 | 260 | 262.1 | 262.1 | -8.35 (-3.09%) | 13,037 |
| 16 Jan 2014 | INR | 271 | 275.5 | 268.05 | 270.45 | 270.45 | -2.95 (-1.08%) | 8,900 |
| 15 Jan 2014 | INR | 265.6 | 278 | 262 | 273.4 | 273.4 | +10.25 (+3.90%) | 11,839 |
| 14 Jan 2014 | INR | 272.95 | 273 | 262.2 | 263.15 | 263.15 | -8.7 (-3.20%) | 10,282 |
| 13 Jan 2014 | INR | 277 | 278.9 | 269.2 | 271.85 | 271.85 | -4.75 (-1.72%) | 3,924 |
| 10 Jan 2014 | INR | 280.95 | 280.95 | 274 | 276.6 | 276.6 | -2.45 (-0.88%) | 12,066 |
| 9 Jan 2014 | INR | 273.9 | 282.45 | 271.25 | 279.05 | 279.05 | +9.75 (+3.62%) | 30,196 |
| 8 Jan 2014 | INR | 262 | 273 | 262 | 269.3 | 269.3 | +9.4 (+3.62%) | 22,947 |
| 7 Jan 2014 | INR | 265 | 265 | 258.05 | 259.9 | 259.9 | -3.25 (-1.24%) | 7,442 |
| 6 Jan 2014 | INR | 269.85 | 269.85 | 262.55 | 263.15 | 263.15 | +1.9 (+0.73%) | 7,978 |
| 3 Jan 2014 | INR | 259.1 | 264 | 256.05 | 261.25 | 261.25 | +0.7 (+0.27%) | 10,622 |
| 2 Jan 2014 | INR | 261.1 | 267.9 | 259 | 260.55 | 260.55 | -1.3 (-0.50%) | 14,790 |
| 1 Jan 2014 | INR | 255.9 | 267 | 255.2 | 261.85 | 261.85 | +6.05 (+2.37%) | 56,438 |
| 31 Dec 2013 | INR | 252 | 257 | 248 | 255.8 | 255.8 | +4.4 (+1.75%) | 10,616 |
| 30 Dec 2013 | INR | 253 | 254.6 | 250.25 | 251.4 | 251.4 | +0.85 (+0.34%) | 3,691 |
| 27 Dec 2013 | INR | 254.5 | 255.35 | 250 | 250.55 | 250.55 | -2.05 (-0.81%) | 6,727 |
| 26 Dec 2013 | INR | 253.2 | 256.45 | 251.75 | 252.6 | 252.6 | +1.25 (+0.50%) | 5,470 |
| 24 Dec 2013 | INR | 254.45 | 257.5 | 250.05 | 251.35 | 251.35 | -1.05 (-0.42%) | 9,444 |
| 23 Dec 2013 | INR | 242 | 263.9 | 242 | 252.4 | 252.4 | +9.75 (+4.02%) | 74,481 |
| 20 Dec 2013 | INR | 241 | 244 | 240 | 242.65 | 242.65 | +2.7 (+1.13%) | 3,376 |
| 19 Dec 2013 | INR | 245.25 | 245.25 | 238 | 239.95 | 239.95 | -4.3 (-1.76%) | 12,186 |
| 18 Dec 2013 | INR | 247.8 | 247.9 | 240.35 | 244.25 | 244.25 | +1.35 (+0.56%) | 6,744 |
| 17 Dec 2013 | INR | 243 | 247.8 | 241.2 | 242.9 | 242.9 | +1.35 (+0.56%) | 4,812 |
| 16 Dec 2013 | INR | 240.05 | 244.85 | 240 | 241.55 | 241.55 | -2.15 (-0.88%) | 4,214 |
| 13 Dec 2013 | INR | 246.85 | 249 | 242.1 | 243.7 | 243.7 | -5 (-2.01%) | 4,111 |
| 12 Dec 2013 | INR | 244.5 | 253.85 | 244.5 | 248.7 | 248.7 | +3.45 (+1.41%) | 32,861 |
