| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 240 | 247 | 240 | 245.25 | 245.25 | +3.35 (+1.38%) | 37,967 |
| 10 Dec 2013 | INR | 240.95 | 242.4 | 240 | 241.9 | 241.9 | +2.1 (+0.88%) | 8,335 |
| 9 Dec 2013 | INR | 239 | 244 | 234.2 | 239.8 | 239.8 | +3.05 (+1.29%) | 9,185 |
| 6 Dec 2013 | INR | 237 | 240 | 234.5 | 236.75 | 236.75 | +2.4 (+1.02%) | 6,026 |
| 5 Dec 2013 | INR | 236 | 237 | 232.75 | 234.35 | 234.35 | -0.7 (-0.30%) | 13,115 |
| 4 Dec 2013 | INR | 240 | 242.7 | 231.55 | 235.05 | 235.05 | -5.55 (-2.31%) | 10,365 |
| 3 Dec 2013 | INR | 230 | 244.55 | 230 | 240.6 | 240.6 | +10.1 (+4.38%) | 30,910 |
| 2 Dec 2013 | INR | 235.05 | 236.95 | 229.5 | 230.5 | 230.5 | -2.75 (-1.18%) | 9,537 |
| 29 Nov 2013 | INR | 233.55 | 237 | 230.5 | 233.25 | 233.25 | -1.15 (-0.49%) | 12,556 |
| 28 Nov 2013 | INR | 232 | 235 | 232 | 234.4 | 234.4 | +3.8 (+1.65%) | 4,131 |
| 27 Nov 2013 | INR | 231.4 | 233.5 | 228.2 | 230.6 | 230.6 | -2 (-0.86%) | 6,636 |
| 26 Nov 2013 | INR | 233.25 | 234 | 231.2 | 232.6 | 232.6 | +0.95 (+0.41%) | 4,034 |
| 25 Nov 2013 | INR | 232.85 | 232.85 | 230 | 231.65 | 231.65 | +1.55 (+0.67%) | 5,899 |
| 22 Nov 2013 | INR | 232 | 232.65 | 229.5 | 230.1 | 230.1 | +0.1 (+0.04%) | 3,025 |
| 21 Nov 2013 | INR | 230 | 231 | 228.05 | 230 | 230 | 0.0 (0.0%) | 7,414 |
| 20 Nov 2013 | INR | 230.5 | 231.7 | 228 | 230 | 230 | -0.05 (-0.02%) | 5,140 |
| 19 Nov 2013 | INR | 230 | 231 | 228.3 | 230.05 | 230.05 | +0.7 (+0.31%) | 7,232 |
| 18 Nov 2013 | INR | 231.95 | 231.95 | 227.3 | 229.35 | 229.35 | -1.4 (-0.61%) | 3,771 |
| 14 Nov 2013 | INR | 230 | 232 | 227.5 | 230.75 | 230.75 | +2 (+0.87%) | 2,723 |
| 13 Nov 2013 | INR | 233.85 | 233.85 | 227 | 228.75 | 228.75 | +0.45 (+0.20%) | 12,618 |
| 12 Nov 2013 | INR | 230 | 231.85 | 225.45 | 228.3 | 228.3 | -0.25 (-0.11%) | 3,434 |
| 11 Nov 2013 | INR | 230.45 | 230.45 | 227.15 | 228.55 | 228.55 | +0.45 (+0.20%) | 6,253 |
| 8 Nov 2013 | INR | 230 | 230 | 227 | 228.1 | 228.1 | -1.5 (-0.65%) | 4,610 |
| 7 Nov 2013 | INR | 231.5 | 235 | 229 | 229.6 | 229.6 | -4.75 (-2.03%) | 6,936 |
| 6 Nov 2013 | INR | 231 | 236 | 231 | 234.35 | 234.35 | +2.25 (+0.97%) | 10,192 |
| 5 Nov 2013 | INR | 235.5 | 235.9 | 229 | 232.1 | 232.1 | +0.55 (+0.24%) | 12,142 |
| 1 Nov 2013 | INR | 231.05 | 232.9 | 229 | 231.55 | 231.55 | -0.1 (-0.04%) | 8,799 |
| 31 Oct 2013 | INR | 224.5 | 233 | 222.6 | 231.65 | 231.65 | +6.85 (+3.05%) | 25,133 |
| 30 Oct 2013 | INR | 223 | 225 | 220.3 | 224.8 | 224.8 | +3.7 (+1.67%) | 15,091 |
| 29 Oct 2013 | INR | 221 | 223 | 219.9 | 221.1 | 221.1 | -0.75 (-0.34%) | 10,039 |
