| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 224 | 224 | 221 | 221.85 | 221.85 | +1.5 (+0.68%) | 3,707 |
| 25 Oct 2013 | INR | 220 | 223 | 220 | 220.35 | 220.35 | -0.8 (-0.36%) | 4,185 |
| 24 Oct 2013 | INR | 220.5 | 224 | 219.95 | 221.15 | 221.15 | +0.95 (+0.43%) | 14,667 |
| 23 Oct 2013 | INR | 222.5 | 222.5 | 218.1 | 220.2 | 220.2 | -1.65 (-0.74%) | 3,411 |
| 22 Oct 2013 | INR | 221 | 225.8 | 218.3 | 221.85 | 221.85 | +1.95 (+0.89%) | 710,535 |
| 21 Oct 2013 | INR | 217 | 223.75 | 215.55 | 219.9 | 219.9 | +4.95 (+2.30%) | 770,072 |
| 18 Oct 2013 | INR | 213 | 218 | 213 | 214.95 | 214.95 | +0.9 (+0.42%) | 16,346 |
| 17 Oct 2013 | INR | 213.1 | 216 | 213 | 214.05 | 214.05 | +2.2 (+1.04%) | 7,910 |
| 15 Oct 2013 | INR | 216 | 219 | 210.05 | 211.85 | 211.85 | -5.85 (-2.69%) | 4,996 |
| 14 Oct 2013 | INR | 222 | 223.95 | 216.6 | 217.7 | 217.7 | -3.65 (-1.65%) | 7,930 |
| 11 Oct 2013 | INR | 224 | 228.7 | 220.05 | 221.35 | 221.35 | -2.8 (-1.25%) | 57,201 |
| 10 Oct 2013 | INR | 225 | 228.5 | 222.7 | 224.15 | 224.15 | +3.6 (+1.63%) | 18,894 |
| 9 Oct 2013 | INR | 218.1 | 221.5 | 216.05 | 220.55 | 220.55 | +2.05 (+0.94%) | 7,320 |
| 8 Oct 2013 | INR | 215.05 | 221.35 | 215.05 | 218.5 | 218.5 | +0.95 (+0.44%) | 1,672 |
| 7 Oct 2013 | INR | 220.5 | 222.2 | 216 | 217.55 | 217.55 | -2.5 (-1.14%) | 12,216 |
| 4 Oct 2013 | INR | 217 | 221.5 | 214.5 | 220.05 | 220.05 | +3.25 (+1.50%) | 7,050 |
| 3 Oct 2013 | INR | 216 | 221.5 | 216 | 216.8 | 216.8 | -0.65 (-0.30%) | 7,419 |
| 1 Oct 2013 | INR | 213.1 | 219 | 213 | 217.45 | 217.45 | +3.7 (+1.73%) | 7,671 |
| 30 Sep 2013 | INR | 212.75 | 215.5 | 211.6 | 213.75 | 213.75 | +3.4 (+1.62%) | 1,906 |
| 27 Sep 2013 | INR | 213.65 | 214.9 | 210 | 210.35 | 210.35 | -1.15 (-0.54%) | 7,548 |
| 26 Sep 2013 | INR | 215 | 216.25 | 210.05 | 211.5 | 211.5 | -2.4 (-1.12%) | 6,814 |
| 25 Sep 2013 | INR | 219.45 | 219.8 | 211.8 | 213.9 | 213.9 | -5.95 (-2.71%) | 6,738 |
| 24 Sep 2013 | INR | 214 | 223 | 213 | 219.85 | 219.85 | +8.35 (+3.95%) | 17,509 |
| 23 Sep 2013 | INR | 219 | 219 | 209 | 211.5 | 211.5 | -8.35 (-3.80%) | 7,302 |
| 20 Sep 2013 | INR | 222 | 224.05 | 212.5 | 219.85 | 219.85 | -0.9 (-0.41%) | 22,582 |
| 19 Sep 2013 | INR | 220 | 230.7 | 220 | 220.75 | 220.75 | +1.75 (+0.80%) | 28,216 |
| 18 Sep 2013 | INR | 212.35 | 220.65 | 210.3 | 219 | 219 | +7.05 (+3.33%) | 13,059 |
| 17 Sep 2013 | INR | 209.5 | 213.6 | 209 | 211.95 | 211.95 | +5.4 (+2.61%) | 4,853 |
| 16 Sep 2013 | INR | 216.2 | 219.95 | 206 | 206.55 | 206.55 | -8.95 (-4.15%) | 6,361 |
| 13 Sep 2013 | INR | 232.35 | 234 | 215 | 215.5 | 215.5 | -1.05 (-0.48%) | 2,029 |
