| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 221.5 | 225.6 | 215.1 | 220.9 | 220.9 | -0.25 (-0.11%) | 2,784 |
| 26 Jul 2013 | INR | 226 | 229.95 | 219 | 221.15 | 221.15 | -5.35 (-2.36%) | 6,350 |
| 25 Jul 2013 | INR | 231 | 231 | 225 | 226.5 | 226.5 | -4.45 (-1.93%) | 5,642 |
| 24 Jul 2013 | INR | 231.5 | 232 | 224 | 230.95 | 230.95 | -0.4 (-0.17%) | 10,939 |
| 23 Jul 2013 | INR | 234 | 237 | 230.25 | 231.35 | 231.35 | -0.8 (-0.34%) | 3,050 |
| 22 Jul 2013 | INR | 239 | 239 | 230.1 | 232.15 | 232.15 | -6.75 (-2.83%) | 7,486 |
| 19 Jul 2013 | INR | 238 | 240 | 237.5 | 238.9 | 238.9 | +2.8 (+1.19%) | 121,152 |
| 18 Jul 2013 | INR | 233 | 238.4 | 233 | 236.1 | 236.1 | +4.8 (+2.08%) | 11,901 |
| 17 Jul 2013 | INR | 232.5 | 237 | 229.6 | 231.3 | 231.3 | +0.8 (+0.35%) | 104,504 |
| 16 Jul 2013 | INR | 234 | 235 | 228.05 | 230.5 | 230.5 | -3.25 (-1.39%) | 4,449 |
| 15 Jul 2013 | INR | 236 | 236 | 231 | 233.75 | 233.75 | -1.75 (-0.74%) | 1,483 |
| 12 Jul 2013 | INR | 235.5 | 236.9 | 232 | 235.5 | 235.5 | +0.1 (+0.04%) | 4,768 |
| 11 Jul 2013 | INR | 233.15 | 238 | 230 | 235.4 | 235.4 | +2.7 (+1.16%) | 9,106 |
| 10 Jul 2013 | INR | 239.4 | 239.4 | 228.2 | 232.7 | 232.7 | -4.65 (-1.96%) | 10,839 |
| 9 Jul 2013 | INR | 237.25 | 245.4 | 234.3 | 237.35 | 237.35 | +3.45 (+1.47%) | 32,485 |
| 8 Jul 2013 | INR | 231.05 | 237 | 224.9 | 233.9 | 233.9 | +4.45 (+1.94%) | 14,234 |
| 5 Jul 2013 | INR | 231 | 235.05 | 229.05 | 229.45 | 229.45 | +0.1 (+0.04%) | 9,715 |
| 4 Jul 2013 | INR | 227.4 | 234.95 | 227.4 | 229.35 | 229.35 | -0.1 (-0.04%) | 4,920 |
| 3 Jul 2013 | INR | 231 | 232.5 | 226.75 | 229.45 | 229.45 | -1.1 (-0.48%) | 2,643 |
| 2 Jul 2013 | INR | 234 | 234 | 228 | 230.55 | 230.55 | -3.45 (-1.47%) | 5,464 |
| 1 Jul 2013 | INR | 228 | 239.85 | 222.5 | 234 | 234 | +6.15 (+2.70%) | 21,483 |
| 28 Jun 2013 | INR | 218 | 230.85 | 217.2 | 227.85 | 227.85 | +11.7 (+5.41%) | 12,714 |
| 27 Jun 2013 | INR | 215.65 | 220 | 214 | 216.15 | 216.15 | -0.5 (-0.23%) | 5,139 |
| 26 Jun 2013 | INR | 220 | 220 | 216.05 | 216.65 | 216.65 | -3.55 (-1.61%) | 3,137 |
| 25 Jun 2013 | INR | 219.5 | 223.3 | 216 | 220.2 | 220.2 | +2.3 (+1.06%) | 4,458 |
| 24 Jun 2013 | INR | 223.5 | 224.9 | 216 | 217.9 | 217.9 | -5.3 (-2.37%) | 3,119 |
| 21 Jun 2013 | INR | 230 | 230.25 | 220.9 | 223.2 | 223.2 | -0.8 (-0.36%) | 203,717 |
| 20 Jun 2013 | INR | 228.5 | 229.25 | 222.05 | 224 | 224 | -5 (-2.18%) | 4,990 |
| 19 Jun 2013 | INR | 229.5 | 230 | 228 | 229 | 229 | -0.3 (-0.13%) | 4,092 |
| 18 Jun 2013 | INR | 229 | 232 | 226.05 | 229.3 | 229.3 | +0.75 (+0.33%) | 2,746 |
