| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 234.5 | 234.5 | 227.05 | 228.55 | 228.55 | -5.85 (-2.50%) | 5,435 |
| 14 Jun 2013 | INR | 231.4 | 235.5 | 231.4 | 234.4 | 234.4 | +3 (+1.30%) | 12,151 |
| 13 Jun 2013 | INR | 228 | 234.65 | 226 | 231.4 | 231.4 | +2.15 (+0.94%) | 8,875 |
| 12 Jun 2013 | INR | 227 | 232 | 225 | 229.25 | 229.25 | +2.4 (+1.06%) | 6,851 |
| 11 Jun 2013 | INR | 226.5 | 228 | 225.1 | 226.85 | 226.85 | +0.8 (+0.35%) | 6,487 |
| 10 Jun 2013 | INR | 227.5 | 228.9 | 225.25 | 226.05 | 226.05 | -1.05 (-0.46%) | 4,008 |
| 7 Jun 2013 | INR | 228 | 228.8 | 226.5 | 227.1 | 227.1 | -0.9 (-0.39%) | 4,279 |
| 6 Jun 2013 | INR | 228.5 | 229.9 | 226.5 | 228 | 228 | -1.5 (-0.65%) | 3,445 |
| 5 Jun 2013 | INR | 227 | 232 | 226.7 | 229.5 | 229.5 | +4.35 (+1.93%) | 7,846 |
| 4 Jun 2013 | INR | 230 | 230.5 | 225 | 225.15 | 225.15 | -3.2 (-1.40%) | 2,976 |
| 3 Jun 2013 | INR | 226.5 | 231 | 224.5 | 228.35 | 228.35 | +2 (+0.88%) | 6,532 |
| 31 May 2013 | INR | 228.05 | 230 | 224.4 | 226.35 | 226.35 | -4.1 (-1.78%) | 3,928 |
| 30 May 2013 | INR | 227 | 233.4 | 227 | 230.45 | 230.45 | +1.7 (+0.74%) | 9,125 |
| 29 May 2013 | INR | 224.15 | 230 | 224.15 | 228.75 | 228.75 | +4.2 (+1.87%) | 6,243 |
| 28 May 2013 | INR | 224.35 | 226 | 223.55 | 224.55 | 224.55 | +0.5 (+0.22%) | 9,011 |
| 27 May 2013 | INR | 226 | 229.6 | 222.35 | 224.05 | 224.05 | -0.35 (-0.16%) | 14,712 |
| 24 May 2013 | INR | 226.5 | 228 | 222.95 | 224.4 | 224.4 | -0.5 (-0.22%) | 5,464 |
| 23 May 2013 | INR | 225.7 | 227 | 218 | 224.9 | 224.9 | +1.15 (+0.51%) | 15,225 |
| 22 May 2013 | INR | 229 | 229 | 221.95 | 223.75 | 223.75 | -2.9 (-1.28%) | 7,496 |
| 21 May 2013 | INR | 221 | 234.8 | 221 | 226.65 | 226.65 | +6.7 (+3.05%) | 31,551 |
| 20 May 2013 | INR | 229 | 230.5 | 219 | 219.95 | 219.95 | -9.4 (-4.10%) | 8,784 |
| 17 May 2013 | INR | 227 | 230.85 | 224 | 229.35 | 229.35 | +2.35 (+1.04%) | 18,944 |
| 16 May 2013 | INR | 223 | 228.9 | 223 | 227 | 227 | +4.3 (+1.93%) | 24,250 |
| 15 May 2013 | INR | 214 | 223.9 | 212 | 222.7 | 222.7 | +9.95 (+4.68%) | 44,962 |
| 14 May 2013 | INR | 210 | 213.85 | 208.8 | 212.75 | 212.75 | +3.65 (+1.75%) | 7,177 |
| 13 May 2013 | INR | 213 | 214.2 | 208 | 209.1 | 209.1 | -2.55 (-1.20%) | 10,642 |
| 10 May 2013 | INR | 214 | 215 | 206.5 | 211.65 | 211.65 | +0.5 (+0.24%) | 12,511 |
| 9 May 2013 | INR | 217 | 217 | 210.3 | 211.15 | 211.15 | -5.25 (-2.43%) | 9,308 |
| 8 May 2013 | INR | 208 | 217.45 | 205.3 | 216.4 | 216.4 | +9.15 (+4.41%) | 43,845 |
| 7 May 2013 | INR | 211.7 | 212.2 | 204.1 | 207.25 | 207.25 | -4.5 (-2.13%) | 31,251 |
