| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 191.4 | 217.8 | 191 | 211.75 | 211.75 | +21.85 (+11.51%) | 235,350 |
| 3 May 2013 | INR | 193 | 193.4 | 189 | 189.9 | 189.9 | -2.35 (-1.22%) | 5,540 |
| 2 May 2013 | INR | 192 | 194.45 | 190 | 192.25 | 192.25 | +1.3 (+0.68%) | 29,196 |
| 30 Apr 2013 | INR | 193 | 194.15 | 188 | 190.95 | 190.95 | -0.15 (-0.08%) | 22,440 |
| 29 Apr 2013 | INR | 191 | 198.3 | 189.15 | 191.1 | 191.1 | +0.95 (+0.50%) | 22,379 |
| 26 Apr 2013 | INR | 192.05 | 193 | 189.65 | 190.15 | 190.15 | -2.3 (-1.20%) | 9,184 |
| 25 Apr 2013 | INR | 200 | 200 | 191 | 192.45 | 192.45 | -1.35 (-0.70%) | 12,729 |
| 23 Apr 2013 | INR | 198.9 | 199 | 193.25 | 193.8 | 193.8 | -3.4 (-1.72%) | 15,818 |
| 22 Apr 2013 | INR | 200 | 205.45 | 196.5 | 197.2 | 197.2 | -2.4 (-1.20%) | 15,395 |
| 18 Apr 2013 | INR | 198.15 | 200.85 | 196.05 | 199.6 | 199.6 | +2.9 (+1.47%) | 8,134 |
| 17 Apr 2013 | INR | 199.4 | 199.4 | 196 | 196.7 | 196.7 | -1.5 (-0.76%) | 10,521 |
| 16 Apr 2013 | INR | 195.25 | 199.5 | 193.2 | 198.2 | 198.2 | +1.55 (+0.79%) | 10,123 |
| 15 Apr 2013 | INR | 204.4 | 205 | 191.2 | 196.65 | 196.65 | -3.8 (-1.90%) | 23,796 |
| 12 Apr 2013 | INR | 206 | 210 | 199 | 200.45 | 200.45 | -4.6 (-2.24%) | 13,921 |
| 11 Apr 2013 | INR | 206.1 | 207.5 | 204.4 | 205.05 | 205.05 | +0.5 (+0.24%) | 4,048 |
| 10 Apr 2013 | INR | 209 | 210.9 | 203.15 | 204.55 | 204.55 | -4 (-1.92%) | 6,597 |
| 9 Apr 2013 | INR | 214 | 214.5 | 208 | 208.55 | 208.55 | -6.55 (-3.05%) | 3,458 |
| 8 Apr 2013 | INR | 209.8 | 219 | 207.75 | 215.1 | 215.1 | +6.8 (+3.26%) | 10,051 |
| 5 Apr 2013 | INR | 207 | 211.9 | 207 | 208.3 | 208.3 | +0.2 (+0.10%) | 5,031 |
| 4 Apr 2013 | INR | 210.05 | 210.5 | 207.55 | 208.1 | 208.1 | -3.9 (-1.84%) | 3,236 |
| 3 Apr 2013 | INR | 217 | 217.95 | 210.15 | 212 | 212 | -4.4 (-2.03%) | 4,179 |
| 2 Apr 2013 | INR | 212.9 | 220.7 | 211.3 | 216.4 | 216.4 | +6.4 (+3.05%) | 22,020 |
| 1 Apr 2013 | INR | 210.9 | 213.25 | 209.55 | 210 | 210 | -0.25 (-0.12%) | 2,422 |
| 28 Mar 2013 | INR | 209.6 | 214.85 | 208 | 210.25 | 210.25 | -1.35 (-0.64%) | 38,033 |
| 26 Mar 2013 | INR | 202.2 | 213.6 | 201 | 211.6 | 211.6 | +9.4 (+4.65%) | 10,171 |
| 25 Mar 2013 | INR | 197.2 | 204.45 | 195.6 | 202.2 | 202.2 | +6.2 (+3.16%) | 61,154 |
| 22 Mar 2013 | INR | 201.6 | 201.6 | 194.35 | 196 | 196 | -5.6 (-2.78%) | 37,600 |
| 21 Mar 2013 | INR | 203 | 205 | 200 | 201.6 | 201.6 | -1.55 (-0.76%) | 21,396 |
| 20 Mar 2013 | INR | 206.5 | 207 | 201.3 | 203.15 | 203.15 | -2.9 (-1.41%) | 19,400 |
| 19 Mar 2013 | INR | 212 | 213.85 | 205.2 | 206.05 | 206.05 | -6.85 (-3.22%) | 13,387 |
