| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 213 | 214.9 | 211.45 | 212.9 | 212.9 | -1.05 (-0.49%) | 4,570 |
| 15 Mar 2013 | INR | 212 | 217.3 | 212 | 213.95 | 213.95 | +1.8 (+0.85%) | 19,801 |
| 14 Mar 2013 | INR | 210.5 | 214.4 | 208.5 | 212.15 | 212.15 | +2.35 (+1.12%) | 9,461 |
| 13 Mar 2013 | INR | 205.5 | 212.7 | 205.5 | 209.8 | 209.8 | +3.55 (+1.72%) | 76,042 |
| 12 Mar 2013 | INR | 207.5 | 209.5 | 205.5 | 206.25 | 206.25 | -0.1 (-0.05%) | 10,193 |
| 11 Mar 2013 | INR | 209.5 | 210.25 | 205.8 | 206.35 | 206.35 | -2.85 (-1.36%) | 13,141 |
| 8 Mar 2013 | INR | 210 | 216.6 | 208 | 209.2 | 209.2 | +1.9 (+0.92%) | 29,405 |
| 7 Mar 2013 | INR | 206.35 | 208.65 | 205.6 | 207.3 | 207.3 | +0.95 (+0.46%) | 5,912 |
| 6 Mar 2013 | INR | 207.9 | 209.6 | 205.5 | 206.35 | 206.35 | -0.9 (-0.43%) | 12,115 |
| 5 Mar 2013 | INR | 208.55 | 211 | 206.1 | 207.25 | 207.25 | +0.25 (+0.12%) | 5,717 |
| 4 Mar 2013 | INR | 213.5 | 214.95 | 205.5 | 207 | 207 | -5.95 (-2.79%) | 11,297 |
| 1 Mar 2013 | INR | 215 | 220 | 212.05 | 212.95 | 212.95 | +0.5 (+0.24%) | 13,797 |
| 28 Feb 2013 | INR | 215.7 | 224 | 210.95 | 212.45 | 212.45 | -0.15 (-0.07%) | 13,661 |
| 27 Feb 2013 | INR | 215.4 | 217.4 | 207.5 | 212.6 | 212.6 | -2.1 (-0.98%) | 19,123 |
| 26 Feb 2013 | INR | 210 | 217 | 210 | 214.7 | 214.7 | -0.95 (-0.44%) | 5,079 |
| 25 Feb 2013 | INR | 215.55 | 217.95 | 215 | 215.65 | 215.65 | -0.55 (-0.25%) | 45,936 |
| 22 Feb 2013 | INR | 216.5 | 217 | 214.25 | 216.2 | 216.2 | +0.45 (+0.21%) | 43,003 |
| 21 Feb 2013 | INR | 218.7 | 219 | 215 | 215.75 | 215.75 | -1.95 (-0.90%) | 5,016 |
| 20 Feb 2013 | INR | 222.4 | 222.4 | 213 | 217.7 | 217.7 | -1.7 (-0.77%) | 35,854 |
| 19 Feb 2013 | INR | 217.95 | 220 | 217.95 | 219.4 | 219.4 | +1.3 (+0.60%) | 2,196 |
| 18 Feb 2013 | INR | 219.8 | 221.9 | 217.15 | 218.1 | 218.1 | +0.8 (+0.37%) | 2,739 |
| 15 Feb 2013 | INR | 219.95 | 219.95 | 215.5 | 217.3 | 217.3 | -0.55 (-0.25%) | 7,676 |
| 14 Feb 2013 | INR | 211.1 | 220.25 | 211.1 | 217.85 | 217.85 | -2.4 (-1.09%) | 7,820 |
| 13 Feb 2013 | INR | 220 | 224.3 | 217.35 | 220.25 | 220.25 | +0.3 (+0.14%) | 14,196 |
| 12 Feb 2013 | INR | 221.05 | 223.5 | 218.05 | 219.95 | 219.95 | -0.3 (-0.14%) | 3,236 |
| 11 Feb 2013 | INR | 223.8 | 223.95 | 219.5 | 220.25 | 220.25 | -3.55 (-1.59%) | 10,910 |
| 8 Feb 2013 | INR | 224.2 | 226 | 222.2 | 223.8 | 223.8 | +0.5 (+0.22%) | 7,787 |
| 7 Feb 2013 | INR | 226 | 230.85 | 222.05 | 223.3 | 223.3 | -3.05 (-1.35%) | 7,709 |
| 6 Feb 2013 | INR | 224.25 | 227.45 | 222.85 | 226.35 | 226.35 | +1.05 (+0.47%) | 9,734 |
| 5 Feb 2013 | INR | 221.05 | 228.75 | 221.05 | 225.3 | 225.3 | +2.4 (+1.08%) | 24,411 |
