| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 221.5 | 223.8 | 220 | 222.9 | 222.9 | +1.55 (+0.70%) | 3,571 |
| 1 Feb 2013 | INR | 221 | 224.9 | 219.5 | 221.35 | 221.35 | -1.95 (-0.87%) | 8,203 |
| 31 Jan 2013 | INR | 221.4 | 225.4 | 219.2 | 223.3 | 223.3 | +2.1 (+0.95%) | 10,680 |
| 30 Jan 2013 | INR | 219.8 | 222.45 | 216.55 | 221.2 | 221.2 | +3.65 (+1.68%) | 12,979 |
| 29 Jan 2013 | INR | 225 | 228.35 | 217 | 217.55 | 217.55 | -7.3 (-3.25%) | 381,497 |
| 28 Jan 2013 | INR | 220 | 226.3 | 219 | 224.85 | 224.85 | +4.65 (+2.11%) | 9,539 |
| 25 Jan 2013 | INR | 223 | 223 | 219.05 | 220.2 | 220.2 | -0.95 (-0.43%) | 9,693 |
| 24 Jan 2013 | INR | 220 | 224.6 | 218.1 | 221.15 | 221.15 | +0.75 (+0.34%) | 16,522 |
| 23 Jan 2013 | INR | 219.9 | 230 | 218 | 220.4 | 220.4 | +2.6 (+1.19%) | 45,177 |
| 22 Jan 2013 | INR | 220 | 222.2 | 217 | 217.8 | 217.8 | -3.9 (-1.76%) | 10,026 |
| 21 Jan 2013 | INR | 223 | 228.95 | 219.6 | 221.7 | 221.7 | -2.1 (-0.94%) | 12,822 |
| 18 Jan 2013 | INR | 234 | 234 | 222.65 | 223.8 | 223.8 | -8.5 (-3.66%) | 18,081 |
| 17 Jan 2013 | INR | 232.55 | 236 | 230.9 | 232.3 | 232.3 | -0.2 (-0.09%) | 15,069 |
| 16 Jan 2013 | INR | 238.55 | 241.2 | 232 | 232.5 | 232.5 | -3.3 (-1.40%) | 22,588 |
| 15 Jan 2013 | INR | 242 | 246.25 | 232.05 | 235.8 | 235.8 | -4 (-1.67%) | 83,189 |
| 14 Jan 2013 | INR | 238.5 | 245.15 | 236 | 239.8 | 239.8 | +4.95 (+2.11%) | 23,368 |
| 11 Jan 2013 | INR | 240.4 | 240.4 | 233.05 | 234.85 | 234.85 | -5.05 (-2.11%) | 9,884 |
| 10 Jan 2013 | INR | 242 | 242 | 238.15 | 239.9 | 239.9 | +1.1 (+0.46%) | 14,925 |
| 9 Jan 2013 | INR | 242 | 243.85 | 236.15 | 238.8 | 238.8 | -0.65 (-0.27%) | 10,217 |
| 8 Jan 2013 | INR | 242.4 | 245.65 | 237.6 | 239.45 | 239.45 | -0.5 (-0.21%) | 13,909 |
| 7 Jan 2013 | INR | 249.4 | 249.4 | 239.1 | 239.95 | 239.95 | -6.55 (-2.66%) | 20,205 |
| 4 Jan 2013 | INR | 244.7 | 249.7 | 244.35 | 246.5 | 246.5 | +3.5 (+1.44%) | 28,672 |
| 3 Jan 2013 | INR | 243.75 | 246.75 | 241.05 | 243 | 243 | +1.05 (+0.43%) | 450,142 |
| 2 Jan 2013 | INR | 241.15 | 243.8 | 240.55 | 241.95 | 241.95 | +2.25 (+0.94%) | 8,545 |
| 1 Jan 2013 | INR | 239 | 241.6 | 238.4 | 239.7 | 239.7 | +2.8 (+1.18%) | 13,315 |
| 31 Dec 2012 | INR | 240 | 243.8 | 234.1 | 236.9 | 236.9 | -2.8 (-1.17%) | 559,736 |
| 28 Dec 2012 | INR | 234 | 244.65 | 231.7 | 239.7 | 239.7 | +5.75 (+2.46%) | 675,781 |
| 27 Dec 2012 | INR | 240.5 | 241 | 232.3 | 233.95 | 233.95 | -6.1 (-2.54%) | 23,450 |
| 26 Dec 2012 | INR | 243.55 | 244.3 | 238.05 | 240.05 | 240.05 | -2.8 (-1.15%) | 29,635 |
| 24 Dec 2012 | INR | 228 | 245 | 227 | 242.85 | 242.85 | +16.6 (+7.34%) | 242,152 |
