| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 161 | 161 | 159 | 159.7 | 159.7 | -1.05 (-0.65%) | 5,516 |
| 8 Aug 2012 | INR | 158.95 | 160.8 | 155.05 | 160.75 | 160.75 | +1.7 (+1.07%) | 6,005 |
| 7 Aug 2012 | INR | 158.5 | 160.7 | 158 | 159.05 | 159.05 | -1 (-0.62%) | 6,041 |
| 6 Aug 2012 | INR | 159 | 161.5 | 158.3 | 160.05 | 160.05 | +1.15 (+0.72%) | 5,352 |
| 3 Aug 2012 | INR | 158 | 159.25 | 157.05 | 158.9 | 158.9 | +0.2 (+0.13%) | 4,086 |
| 2 Aug 2012 | INR | 158.25 | 160 | 158 | 158.7 | 158.7 | +0.5 (+0.32%) | 3,022 |
| 1 Aug 2012 | INR | 153.8 | 161.3 | 153 | 158.2 | 158.2 | +8.05 (+5.36%) | 16,581 |
| 31 Jul 2012 | INR | 152.35 | 155.4 | 145.3 | 150.15 | 150.15 | -2.1 (-1.38%) | 22,610 |
| 30 Jul 2012 | INR | 156 | 159.9 | 150 | 152.25 | 152.25 | -2.75 (-1.77%) | 8,218 |
| 27 Jul 2012 | INR | 162.4 | 163 | 152.3 | 155 | 155 | -6 (-3.73%) | 17,218 |
| 26 Jul 2012 | INR | 158.5 | 166.95 | 158.5 | 161 | 161 | +4.75 (+3.04%) | 50,453 |
| 25 Jul 2012 | INR | 158.95 | 159.75 | 154.95 | 156.25 | 156.25 | -1 (-0.64%) | 7,615 |
| 24 Jul 2012 | INR | 153.7 | 162.7 | 148.8 | 157.25 | 157.25 | 0.0 (0.0%) | 29,124 |
