| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 5.256 | 5.493 | 5.256 | 5.414 | 5.414 | +0.229 (+4.42%) | 275 |
| 11 Dec 2014 | CNY | 5.121 | 5.185 | 5.114 | 5.185 | 5.185 | -0.923 (-15.11%) | 83 |
| 16 Apr 2014 | CNY | 5.969 | 6.108 | 5.969 | 6.108 | 6.108 | -0.051 (-0.83%) | 1,640 |
| 10 Apr 2014 | CNY | 6.139 | 6.159 | 6.139 | 6.159 | 6.159 | +0.109 (+1.80%) | 164 |
| 24 Mar 2014 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.002 (+0.03%) | 110 |
| 14 Feb 2014 | CNY | 6.047 | 6.048 | 6.047 | 6.048 | 6.048 | +0.075 (+1.26%) | 240 |
| 30 Jan 2014 | CNY | 5.727 | 5.973 | 5.727 | 5.973 | 5.973 | +1.324 (+28.48%) | 83 |
| 29 Nov 2013 | CNY | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | -0.301 (-6.08%) | 132 |
| 18 Oct 2013 | CNY | 4.571 | 4.95 | 4.571 | 4.95 | 4.95 | +0.049 (+1.00%) | 160 |
| 29 Aug 2013 | CNY | 4.69 | 4.901 | 4.69 | 4.901 | 4.901 | +0.358 (+7.88%) | 4,500 |
| 9 May 2012 | CNY | 4.592 | 4.593 | 4.543 | 4.543 | 4.543 | -0.254 (-5.29%) | 500 |
| 7 Mar 2012 | CNY | 4.676 | 4.797 | 4.676 | 4.797 | 4.797 | -0.125 (-2.54%) | 150 |
| 14 Feb 2012 | CNY | 5.144 | 5.85 | 4.902 | 4.922 | 4.922 | -0.197 (-3.85%) | 2,401 |
| 13 Feb 2012 | CNY | 4.812 | 5.195 | 4.812 | 5.119 | 5.119 | -0.022 (-0.43%) | 105 |
| 6 Feb 2012 | CNY | 5.107 | 5.141 | 4.994 | 5.141 | 5.141 | 0.0 (0.0%) | 300 |
