Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | CNY | 102.802 | 102.802 | 102.802 | 102.802 | 102.802 | -0.208 (-0.20%) | 10 |
29 Jul 2019 | CNY | 0 | 0 | 0 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
26 Jul 2019 | CNY | 0 | 0 | 0 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
25 Jul 2019 | CNY | 0 | 0 | 0 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
24 Jul 2019 | CNY | 0 | 0 | 0 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
23 Jul 2019 | CNY | 0 | 0 | 0 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
22 Jul 2019 | CNY | 103.02 | 103.02 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 20 |
19 Jul 2019 | CNY | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
18 Jul 2019 | CNY | 103.02 | 103.02 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 20 |
17 Jul 2019 | CNY | 103.02 | 103.02 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 20 |
16 Jul 2019 | CNY | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
15 Jul 2019 | CNY | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
12 Jul 2019 | CNY | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0 (0.0%) | 0 |
11 Jul 2019 | CNY | 103.02 | 103.02 | 103.01 | 103.01 | 103.01 | -0.02 (-0.02%) | 20 |
10 Jul 2019 | CNY | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.0 (0.0%) | 0 |
9 Jul 2019 | CNY | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.0 (0.0%) | 0 |
8 Jul 2019 | CNY | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.0 (0.0%) | 0 |
5 Jul 2019 | CNY | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.0 (0.0%) | 0 |
4 Jul 2019 | CNY | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | CNY | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | +0.79 (+0.77%) | 10 |
2 Jul 2019 | CNY | 104.193 | 104.193 | 102.24 | 102.24 | 102.24 | -0.21 (-0.20%) | 10 |
1 Jul 2019 | CNY | 104.193 | 104.193 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 10 |