| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | CNY | 15.8 | 16.4 | 15.5 | 15.9 | 15.9 | +0.3 (+1.92%) | 0 |
| 3 Jun 2022 | CNY | 16.1 | 16.2 | 15.6 | 15.6 | 15.6 | -102.195 (-86.76%) | 0 |
| 2 Jun 2022 | CNY | 117.795 | 117.795 | 117.795 | 117.795 | 117.795 | +0.33 (+0.28%) | 3,900 |
| 1 Jun 2022 | CNY | 117.466 | 117.466 | 117.465 | 117.465 | 117.465 | -0.24 (-0.20%) | 200 |
| 31 May 2022 | CNY | 117.705 | 117.705 | 117.705 | 117.705 | 117.705 | +0.215 (+0.18%) | 1,000 |
| 30 May 2022 | CNY | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | +101.89 (+653.14%) | 100 |
| 27 May 2022 | CNY | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -101.99 (-86.73%) | 0 |
| 26 May 2022 | CNY | 117.59 | 117.595 | 117.59 | 117.59 | 117.59 | +0.075 (+0.06%) | 3,400 |
| 25 May 2022 | CNY | 117.5 | 117.915 | 117.5 | 117.515 | 117.515 | +102.615 (+688.69%) | 2,900 |
| 24 May 2022 | CNY | 15.4 | 15.4 | 14.9 | 14.9 | 14.9 | -102.626 (-87.32%) | 0 |
| 23 May 2022 | CNY | 117.71 | 117.71 | 117.4 | 117.526 | 117.526 | +0.2 (+0.17%) | 1,100 |
| 20 May 2022 | CNY | 117.73 | 117.73 | 117.325 | 117.326 | 117.326 | -0.257 (-0.22%) | 1,800 |
| 19 May 2022 | CNY | 117.705 | 117.705 | 117.34 | 117.583 | 117.583 | -0.057 (-0.05%) | 3,500 |
| 18 May 2022 | CNY | 117.599 | 117.7 | 117.599 | 117.64 | 117.64 | +0.041 (+0.03%) | 1,800 |
| 17 May 2022 | CNY | 117.599 | 117.599 | 117.599 | 117.599 | 117.599 | 0.0 (0.0%) | 1,100 |
| 16 May 2022 | CNY | 117.325 | 117.599 | 117.325 | 117.599 | 117.599 | -0.101 (-0.09%) | 5,400 |
| 13 May 2022 | CNY | 117.635 | 117.95 | 117.635 | 117.7 | 117.7 | +0.175 (+0.15%) | 12,100 |
| 12 May 2022 | CNY | 117.525 | 117.525 | 117.525 | 117.525 | 117.525 | -0.08 (-0.07%) | 1,500 |
| 11 May 2022 | CNY | 117.6 | 117.605 | 117.19 | 117.605 | 117.605 | -0.35 (-0.30%) | 2,300 |
| 10 May 2022 | CNY | 117.545 | 117.955 | 117.545 | 117.955 | 117.955 | +0.48 (+0.41%) | 300 |
| 9 May 2022 | CNY | 117.475 | 117.475 | 117.475 | 117.475 | 117.475 | -0.095 (-0.08%) | 400 |
| 6 May 2022 | CNY | 117.985 | 117.985 | 117.57 | 117.57 | 117.57 | +0.055 (+0.05%) | 2,000 |
| 5 May 2022 | CNY | 117.1 | 117.925 | 117.1 | 117.515 | 117.515 | +102.115 (+663.08%) | 1,500 |
| 4 May 2022 | CNY | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 0 |
| 3 May 2022 | CNY | 15.8 | 15.8 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 2 May 2022 | CNY | 16.1 | 16.1 | 15.6 | 15.6 | 15.6 | -101.819 (-86.71%) | 0 |
| 29 Apr 2022 | CNY | 117.021 | 117.419 | 117.02 | 117.419 | 117.419 | -0.052 (-0.04%) | 2,300 |
| 28 Apr 2022 | CNY | 117.08 | 117.471 | 117.08 | 117.471 | 117.471 | -0.054 (-0.05%) | 900 |
| 27 Apr 2022 | CNY | 117.525 | 117.525 | 117.525 | 117.525 | 117.525 | -0.025 (-0.02%) | 100 |
| 26 Apr 2022 | CNY | 117.55 | 117.966 | 117.55 | 117.55 | 117.55 | -0.22 (-0.19%) | 2,100 |
