| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | CNY | 117.415 | 117.77 | 117.415 | 117.77 | 117.77 | +0.37 (+0.32%) | 1,200 |
| 22 Apr 2022 | CNY | 117.815 | 117.815 | 117.4 | 117.4 | 117.4 | +0.09 (+0.08%) | 200 |
| 21 Apr 2022 | CNY | 117.248 | 117.31 | 117.248 | 117.31 | 117.31 | +0.4 (+0.34%) | 2,400 |
| 20 Apr 2022 | CNY | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -0.378 (-0.32%) | 200 |
| 19 Apr 2022 | CNY | 116.88 | 117.29 | 116.876 | 117.288 | 117.288 | +0.111 (+0.09%) | 1,500 |
| 18 Apr 2022 | CNY | 118.02 | 118.43 | 117.177 | 117.177 | 117.177 | -0.37 (-0.31%) | 13,900 |
| 14 Apr 2022 | CNY | 117.515 | 117.555 | 117.515 | 117.547 | 117.547 | +0.032 (+0.03%) | 500 |
| 13 Apr 2022 | CNY | 117.515 | 117.515 | 117.515 | 117.515 | 117.515 | +102.015 (+658.16%) | 100 |
| 12 Apr 2022 | CNY | 15.6 | 15.7 | 15.5 | 15.5 | 15.5 | -101.72 (-86.78%) | 0 |
| 11 Apr 2022 | CNY | 117.22 | 117.635 | 117.22 | 117.22 | 117.22 | -0.45 (-0.38%) | 500 |
| 8 Apr 2022 | CNY | 117.665 | 117.67 | 117.255 | 117.67 | 117.67 | +0.105 (+0.09%) | 2,400 |
| 7 Apr 2022 | CNY | 117.43 | 117.565 | 117.43 | 117.565 | 117.565 | +0.29 (+0.25%) | 1,900 |
| 6 Apr 2022 | CNY | 117.275 | 117.275 | 117.275 | 117.275 | 117.275 | +101.175 (+628.42%) | 400 |
| 5 Apr 2022 | CNY | 16.1 | 16.3 | 16 | 16.1 | 16.1 | +0.4 (+2.55%) | 0 |
| 4 Apr 2022 | CNY | 15.5 | 15.9 | 15.5 | 15.7 | 15.7 | -101.455 (-86.60%) | 0 |
| 1 Apr 2022 | CNY | 117.155 | 117.155 | 117.155 | 117.155 | 117.155 | +101.655 (+655.84%) | 600 |
| 31 Mar 2022 | CNY | 15.5 | 15.9 | 15.5 | 15.5 | 15.5 | -101.38 (-86.74%) | 0 |
| 30 Mar 2022 | CNY | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.202 (-0.17%) | 700 |
| 29 Mar 2022 | CNY | 117.082 | 117.082 | 117.082 | 117.082 | 117.082 | +0.002 (+0.0%) | 100 |
| 28 Mar 2022 | CNY | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | +101.18 (+636.35%) | 100 |
| 25 Mar 2022 | CNY | 16.3 | 16.4 | 15.9 | 15.9 | 15.9 | -100.725 (-86.37%) | 3,000 |
| 24 Mar 2022 | CNY | 117.95 | 117.95 | 116.15 | 116.625 | 116.625 | +100.425 (+619.91%) | 12,100 |
| 23 Mar 2022 | CNY | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -101.76 (-86.27%) | 45 |
| 22 Mar 2022 | CNY | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | +0.29 (+0.25%) | 4,200 |
| 21 Mar 2022 | CNY | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | +0.05 (+0.04%) | 100 |
| 18 Mar 2022 | CNY | 117.615 | 117.62 | 117.615 | 117.62 | 117.62 | +0.085 (+0.07%) | 1,600 |
| 17 Mar 2022 | CNY | 117.535 | 117.535 | 117.125 | 117.535 | 117.535 | +0.07 (+0.06%) | 2,100 |
| 16 Mar 2022 | CNY | 117.465 | 117.465 | 117.465 | 117.465 | 117.465 | +102.165 (+667.75%) | 2,100 |
| 15 Mar 2022 | CNY | 15.4 | 15.5 | 15.3 | 15.3 | 15.3 | -102.455 (-87.01%) | 0 |
| 14 Mar 2022 | CNY | 117.345 | 117.755 | 117.345 | 117.755 | 117.755 | +102.355 (+664.64%) | 800 |
