| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 15.6 | 15.6 | 15.4 | 15.4 | 15.4 | -101.52 (-86.83%) | 0 |
| 10 Mar 2022 | CNY | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | +101.42 (+654.32%) | 100 |
| 9 Mar 2022 | CNY | 15.7 | 15.7 | 15.5 | 15.5 | 15.5 | -101.705 (-86.78%) | 0 |
| 2 Mar 2022 | CNY | 117.205 | 117.205 | 117.205 | 117.205 | 117.205 | +0.28 (+0.24%) | 600 |
| 1 Mar 2022 | CNY | 116.925 | 116.925 | 116.925 | 116.925 | 116.925 | 0.0 (0.0%) | 10 |
| 28 Feb 2022 | CNY | 116.925 | 116.925 | 116.925 | 116.925 | 116.925 | +0.075 (+0.06%) | 100 |
| 25 Feb 2022 | CNY | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.05 (-0.04%) | 500 |
| 24 Feb 2022 | CNY | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -0.04 (-0.03%) | 100 |
| 22 Feb 2022 | CNY | 116.525 | 116.94 | 116.525 | 116.94 | 116.94 | -0.36 (-0.31%) | 900 |
| 21 Feb 2022 | CNY | 116.89 | 117.3 | 116.89 | 117.3 | 117.3 | -0.025 (-0.02%) | 800 |
| 17 Feb 2022 | CNY | 116.421 | 117.33 | 116.421 | 117.325 | 117.325 | +0.49 (+0.42%) | 2,600 |
| 16 Feb 2022 | CNY | 116 | 116.835 | 116 | 116.835 | 116.835 | +0.464 (+0.40%) | 700 |
| 15 Feb 2022 | CNY | 116.371 | 116.371 | 116.371 | 116.371 | 116.371 | -0.509 (-0.44%) | 100 |
| 14 Feb 2022 | CNY | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.445 (-0.38%) | 300 |
| 11 Feb 2022 | CNY | 117.325 | 117.325 | 117.325 | 117.325 | 117.325 | +0.01 (+0.01%) | 200 |
| 10 Feb 2022 | CNY | 116.9 | 117.315 | 116.9 | 117.315 | 117.315 | -0.095 (-0.08%) | 200 |
| 9 Feb 2022 | CNY | 116.895 | 117.41 | 116.895 | 117.41 | 117.41 | +0.515 (+0.44%) | 200 |
| 8 Feb 2022 | CNY | 116.895 | 116.895 | 116.895 | 116.895 | 116.895 | -0.08 (-0.07%) | 100 |
| 7 Feb 2022 | CNY | 116.716 | 117.156 | 116.716 | 116.975 | 116.975 | +0.259 (+0.22%) | 400 |
| 28 Jan 2022 | CNY | 116.716 | 116.716 | 116.716 | 116.716 | 116.716 | -0.155 (-0.13%) | 100 |
| 27 Jan 2022 | CNY | 116.871 | 116.871 | 116.871 | 116.871 | 116.871 | -0.253 (-0.22%) | 400 |
| 26 Jan 2022 | CNY | 117.655 | 117.655 | 117.124 | 117.124 | 117.124 | -0.531 (-0.45%) | 1,600 |
| 25 Jan 2022 | CNY | 117.24 | 117.655 | 117.24 | 117.655 | 117.655 | +0.655 (+0.56%) | 5,700 |
| 24 Jan 2022 | CNY | 117.28 | 117.285 | 117 | 117 | 117 | -0.54 (-0.46%) | 2,600 |
| 21 Jan 2022 | CNY | 118.4 | 118.4 | 117.54 | 117.54 | 117.54 | -0.726 (-0.61%) | 9,000 |
| 20 Jan 2022 | CNY | 118.265 | 118.266 | 118.265 | 118.266 | 118.266 | +0.601 (+0.51%) | 2,900 |
| 19 Jan 2022 | CNY | 117.665 | 117.665 | 117.665 | 117.665 | 117.665 | +0.355 (+0.30%) | 2,300 |
| 18 Jan 2022 | CNY | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | +100.71 (+606.69%) | 100 |
| 17 Jan 2022 | CNY | 17.4 | 17.4 | 16.5 | 16.6 | 16.6 | -99.995 (-85.76%) | 400 |
| 12 Jan 2022 | CNY | 116.58 | 116.61 | 116.58 | 116.595 | 116.595 | +0.065 (+0.06%) | 200 |
