| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | CNY | 116.94 | 116.94 | 116.53 | 116.53 | 116.53 | +0.09 (+0.08%) | 410 |
| 7 Jan 2022 | CNY | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | +97.94 (+529.41%) | 1,700 |
| 5 Jan 2022 | CNY | 18.8 | 19.2 | 18.4 | 18.5 | 18.5 | -98.29 (-84.16%) | 530 |
| 4 Jan 2022 | CNY | 116.38 | 116.79 | 116.38 | 116.79 | 116.79 | +0.36 (+0.31%) | 300 |
| 27 Dec 2021 | CNY | 116.03 | 116.43 | 116.03 | 116.43 | 116.43 | +0.34 (+0.29%) | 2,200 |
| 24 Dec 2021 | CNY | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | +98.29 (+552.19%) | 100 |
| 21 Dec 2021 | CNY | 17.7 | 17.9 | 17.6 | 17.8 | 17.8 | -97.905 (-84.62%) | 124 |
| 17 Dec 2021 | CNY | 115.295 | 115.705 | 115.295 | 115.705 | 115.705 | -0.015 (-0.01%) | 1,010 |
| 14 Dec 2021 | CNY | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | -0.085 (-0.07%) | 700 |
| 13 Dec 2021 | CNY | 118.888 | 118.888 | 115.395 | 115.805 | 115.805 | +0.115 (+0.10%) | 910 |
| 10 Dec 2021 | CNY | 115.69 | 115.69 | 115.28 | 115.69 | 115.69 | +0.535 (+0.46%) | 300 |
| 6 Dec 2021 | CNY | 115.065 | 115.465 | 115.065 | 115.155 | 115.155 | -0.22 (-0.19%) | 10,000 |
| 2 Dec 2021 | CNY | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | +0.075 (+0.07%) | 300 |
| 1 Dec 2021 | CNY | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | +0.22 (+0.19%) | 100 |
| 29 Nov 2021 | CNY | 115.075 | 115.08 | 115.075 | 115.08 | 115.08 | +96.08 (+505.68%) | 1,000 |
| 26 Nov 2021 | CNY | 19.9 | 19.9 | 19 | 19 | 19 | -96.06 (-83.49%) | 100 |
| 25 Nov 2021 | CNY | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.0 (0.0%) | 100 |
| 23 Nov 2021 | CNY | 115.065 | 115.065 | 115.06 | 115.06 | 115.06 | +0.295 (+0.26%) | 4,100 |
| 22 Nov 2021 | CNY | 115.15 | 115.15 | 114.765 | 114.765 | 114.765 | -0.205 (-0.18%) | 400 |
| 19 Nov 2021 | CNY | 115.25 | 115.25 | 114.97 | 114.97 | 114.97 | -0.27 (-0.23%) | 310 |
| 18 Nov 2021 | CNY | 114.43 | 115.24 | 114.43 | 115.24 | 115.24 | +0.76 (+0.66%) | 16,620 |
| 17 Nov 2021 | CNY | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | -0.188 (-0.16%) | 100 |
| 16 Nov 2021 | CNY | 114 | 114.87 | 114 | 114.668 | 114.668 | +0.018 (+0.02%) | 4,010 |
| 15 Nov 2021 | CNY | 114.25 | 114.65 | 114.25 | 114.65 | 114.65 | +0.43 (+0.38%) | 4,000 |
| 12 Nov 2021 | CNY | 114.63 | 114.63 | 114.22 | 114.22 | 114.22 | +0.09 (+0.08%) | 300 |
| 5 Nov 2021 | CNY | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -0.28 (-0.24%) | 300 |
| 4 Nov 2021 | CNY | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | -0.129 (-0.11%) | 100 |
| 3 Nov 2021 | CNY | 114.539 | 114.539 | 114.539 | 114.539 | 114.539 | +0.964 (+0.85%) | 300 |
| 29 Oct 2021 | CNY | 113.575 | 113.575 | 113.575 | 113.575 | 113.575 | +94.975 (+510.62%) | 100 |
| 20 Oct 2021 | CNY | 18 | 18.6 | 17.5 | 18.6 | 18.6 | -94.2 (-83.51%) | 100 |
