| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 261.1 | 269 | 261 | 263.8 | 263.8 | +3.7 (+1.42%) | 9,778 |
| 10 Apr 2024 | INR | 259.5 | 261.85 | 257 | 260.1 | 260.1 | +3.4 (+1.32%) | 1,830 |
| 9 Apr 2024 | INR | 261.05 | 262.05 | 254.05 | 256.7 | 256.7 | -5.05 (-1.93%) | 8,342 |
| 8 Apr 2024 | INR | 261.7 | 270 | 260.25 | 261.75 | 261.75 | +2.5 (+0.96%) | 9,748 |
| 5 Apr 2024 | INR | 264.5 | 265 | 256.2 | 259.25 | 259.25 | -1.2 (-0.46%) | 4,206 |
| 4 Apr 2024 | INR | 259.8 | 262.4 | 256.55 | 260.45 | 260.45 | +5.3 (+2.08%) | 6,069 |
| 3 Apr 2024 | INR | 261.65 | 264.25 | 253.45 | 255.15 | 255.15 | -6.5 (-2.48%) | 7,870 |
| 2 Apr 2024 | INR | 255.05 | 262.8 | 255.05 | 261.65 | 261.65 | +6.6 (+2.59%) | 7,200 |
| 1 Apr 2024 | INR | 241.9 | 257.55 | 241.9 | 255.05 | 255.05 | +13.35 (+5.52%) | 3,808 |
| 28 Mar 2024 | INR | 234.05 | 252 | 234.05 | 241.7 | 241.7 | +2.9 (+1.21%) | 16,818 |
| 27 Mar 2024 | INR | 244.1 | 246.15 | 238.15 | 238.8 | 238.8 | -4.1 (-1.69%) | 24,804 |
| 26 Mar 2024 | INR | 249.2 | 250 | 240 | 242.9 | 242.9 | -1.45 (-0.59%) | 10,722 |
| 22 Mar 2024 | INR | 236 | 247.3 | 234.3 | 244.35 | 244.35 | +8.35 (+3.54%) | 12,800 |
| 21 Mar 2024 | INR | 235 | 238.35 | 235 | 236 | 236 | +2.1 (+0.90%) | 2,750 |
| 20 Mar 2024 | INR | 235.85 | 237.5 | 229.4 | 233.9 | 233.9 | +0.9 (+0.39%) | 4,695 |
| 19 Mar 2024 | INR | 246.1 | 246.1 | 231.5 | 233 | 233 | -9.45 (-3.90%) | 15,473 |
| 18 Mar 2024 | INR | 234.05 | 243.7 | 234.05 | 242.45 | 242.45 | +3.65 (+1.53%) | 7,767 |
| 15 Mar 2024 | INR | 235.05 | 244.3 | 228.25 | 238.8 | 238.8 | -3 (-1.24%) | 13,752 |
| 14 Mar 2024 | INR | 230.05 | 243.35 | 227.25 | 241.8 | 241.8 | +8.55 (+3.67%) | 14,381 |
| 13 Mar 2024 | INR | 249 | 253.1 | 230.1 | 233.25 | 233.25 | -15.35 (-6.17%) | 18,439 |
| 12 Mar 2024 | INR | 253.45 | 253.45 | 247.1 | 248.6 | 248.6 | -6.2 (-2.43%) | 5,363 |
| 11 Mar 2024 | INR | 258.05 | 262.35 | 252 | 254.8 | 254.8 | -4.2 (-1.62%) | 14,410 |
| 7 Mar 2024 | INR | 260 | 264.15 | 258 | 259 | 259 | +0.6 (+0.23%) | 6,969 |
| 6 Mar 2024 | INR | 268.25 | 269.9 | 252.7 | 258.4 | 258.4 | -11.1 (-4.12%) | 18,262 |
| 5 Mar 2024 | INR | 275 | 275 | 268 | 269.5 | 269.5 | -2.95 (-1.08%) | 1,094 |
| 4 Mar 2024 | INR | 279.75 | 281.55 | 271.6 | 272.45 | 272.45 | -7.55 (-2.70%) | 5,245 |
| 1 Mar 2024 | INR | 285 | 285 | 276.7 | 280 | 280 | +1.4 (+0.50%) | 6,697 |
| 29 Feb 2024 | INR | 284.95 | 284.95 | 269.6 | 278.6 | 278.6 | +4.4 (+1.60%) | 15,044 |
| 28 Feb 2024 | INR | 277.15 | 284.45 | 270.35 | 274.2 | 274.2 | -7.15 (-2.54%) | 28,070 |
| 27 Feb 2024 | INR | 286.3 | 290.05 | 279.7 | 281.35 | 281.35 | -4.95 (-1.73%) | 10,635 |
