| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 176 | 181.6 | 171.8 | 172.85 | 172.85 | -5 (-2.81%) | 3,064 |
| 3 Mar 2023 | INR | 171.95 | 178.9 | 171.95 | 177.85 | 177.85 | +3.7 (+2.12%) | 8,982 |
| 2 Mar 2023 | INR | 172.75 | 176 | 168.75 | 174.15 | 174.15 | +0.85 (+0.49%) | 28,464 |
| 1 Mar 2023 | INR | 149 | 174.05 | 149 | 173.3 | 173.3 | +5.05 (+3.00%) | 15,134 |
| 28 Feb 2023 | INR | 167.15 | 169.75 | 166.45 | 168.25 | 168.25 | +0.8 (+0.48%) | 17,611 |
| 27 Feb 2023 | INR | 158.1 | 169.2 | 158.1 | 167.45 | 167.45 | +0.35 (+0.21%) | 36,478 |
| 24 Feb 2023 | INR | 153.95 | 171.55 | 153.95 | 167.1 | 167.1 | +14.45 (+9.47%) | 34,125 |
| 23 Feb 2023 | INR | 148 | 155 | 148 | 152.65 | 152.65 | -1.65 (-1.07%) | 4,649 |
| 22 Feb 2023 | INR | 165.3 | 165.3 | 151.9 | 154.3 | 154.3 | -7.35 (-4.55%) | 9,614 |
| 21 Feb 2023 | INR | 162.3 | 164.75 | 161.1 | 161.65 | 161.65 | -2.25 (-1.37%) | 3,654 |
| 20 Feb 2023 | INR | 160.25 | 169.4 | 160.25 | 163.9 | 163.9 | -1.1 (-0.67%) | 9,390 |
| 17 Feb 2023 | INR | 169.95 | 174.1 | 163.05 | 165 | 165 | -4.15 (-2.45%) | 20,275 |
| 16 Feb 2023 | INR | 181.05 | 181.1 | 168 | 169.15 | 169.15 | -13 (-7.14%) | 31,147 |
| 15 Feb 2023 | INR | 183.95 | 185.5 | 180.95 | 182.15 | 182.15 | -2.85 (-1.54%) | 21,454 |
| 14 Feb 2023 | INR | 185.1 | 185.8 | 184.9 | 185 | 185 | -0.25 (-0.13%) | 13,693 |
| 13 Feb 2023 | INR | 190.8 | 190.8 | 184.5 | 185.25 | 185.25 | +0.25 (+0.14%) | 19,479 |
| 10 Feb 2023 | INR | 185.1 | 186.45 | 184.8 | 185 | 185 | 0.0 (0.0%) | 23,308 |
| 9 Feb 2023 | INR | 185.5 | 185.85 | 184.1 | 185 | 185 | -0.55 (-0.30%) | 15,599 |
| 8 Feb 2023 | INR | 185.45 | 186.75 | 183.95 | 185.55 | 185.55 | +0.5 (+0.27%) | 19,763 |
| 7 Feb 2023 | INR | 185.95 | 186.2 | 183.05 | 185.05 | 185.05 | +0.2 (+0.11%) | 34,245 |
| 6 Feb 2023 | INR | 186 | 190.9 | 182.95 | 184.85 | 184.85 | -0.15 (-0.08%) | 13,835 |
| 3 Feb 2023 | INR | 184.5 | 186.7 | 183.65 | 185 | 185 | +0.5 (+0.27%) | 21,849 |
| 2 Feb 2023 | INR | 184.8 | 187.5 | 182.95 | 184.5 | 184.5 | -0.2 (-0.11%) | 31,825 |
| 1 Feb 2023 | INR | 184.7 | 186.7 | 183.05 | 184.7 | 184.7 | +0.3 (+0.16%) | 34,190 |
| 31 Jan 2023 | INR | 184.7 | 185.9 | 182.1 | 184.4 | 184.4 | +0.4 (+0.22%) | 50,330 |
| 30 Jan 2023 | INR | 181 | 187.45 | 181 | 184 | 184 | -0.55 (-0.30%) | 37,175 |
| 27 Jan 2023 | INR | 182.8 | 186 | 179 | 184.55 | 184.55 | -0.1 (-0.05%) | 85,957 |
| 25 Jan 2023 | INR | 179 | 186.15 | 179 | 184.65 | 184.65 | +0.8 (+0.44%) | 42,756 |
| 24 Jan 2023 | INR | 183.25 | 184.75 | 180.35 | 183.85 | 183.85 | +0.6 (+0.33%) | 35,934 |
| 23 Jan 2023 | INR | 183.5 | 186.65 | 181.35 | 183.25 | 183.25 | +0.65 (+0.36%) | 41,530 |
