Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 11 | 11.89 | 11 | 11.49 | 11.49 | +0.87 (+8.19%) | 16,269 |
9 Jan 2012 | INR | 10 | 10.85 | 9.95 | 10.62 | 10.62 | +0.57 (+5.67%) | 14,067 |
7 Jan 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 50 |
6 Jan 2012 | INR | 10.1 | 10.2 | 10 | 10.18 | 10.18 | +0.05 (+0.49%) | 958 |
5 Jan 2012 | INR | 10 | 10.4 | 10 | 10.13 | 10.13 | -0.09 (-0.88%) | 11,264 |
4 Jan 2012 | INR | 10.45 | 10.5 | 10 | 10.22 | 10.22 | -0.13 (-1.26%) | 11,835 |
3 Jan 2012 | INR | 9.9 | 10.5 | 9.9 | 10.35 | 10.35 | +0.42 (+4.23%) | 3,900 |
2 Jan 2012 | INR | 9.9 | 10 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 5,855 |
30 Dec 2011 | INR | 9.75 | 10.12 | 9.75 | 9.9 | 9.9 | -0.24 (-2.37%) | 3,379 |
29 Dec 2011 | INR | 9.92 | 10.35 | 9.7 | 10.14 | 10.14 | +0.22 (+2.22%) | 9,271 |
28 Dec 2011 | INR | 9.99 | 9.99 | 9.75 | 9.92 | 9.92 | +0.16 (+1.64%) | 2,728 |
27 Dec 2011 | INR | 10 | 10.3 | 9.71 | 9.76 | 9.76 | -0.42 (-4.13%) | 5,698 |
26 Dec 2011 | INR | 10.1 | 10.55 | 9.3 | 10.18 | 10.18 | +0.38 (+3.88%) | 5,512 |
23 Dec 2011 | INR | 10.4 | 10.4 | 9.65 | 9.8 | 9.8 | +0.12 (+1.24%) | 7,758 |
22 Dec 2011 | INR | 9.56 | 9.8 | 9.56 | 9.68 | 9.68 | -0.22 (-2.22%) | 3,043 |
21 Dec 2011 | INR | 9.9 | 10.24 | 9.56 | 9.9 | 9.9 | +0.15 (+1.54%) | 20,420 |
20 Dec 2011 | INR | 10 | 10 | 9.6 | 9.75 | 9.75 | 0.0 (0.0%) | 9,970 |
19 Dec 2011 | INR | 10 | 10 | 9.05 | 9.75 | 9.75 | -0.03 (-0.31%) | 13,663 |
16 Dec 2011 | INR | 10.5 | 10.99 | 9.75 | 9.78 | 9.78 | +0.08 (+0.82%) | 31,234 |
15 Dec 2011 | INR | 9.88 | 9.88 | 9.6 | 9.7 | 9.7 | +0.08 (+0.83%) | 9,317 |
14 Dec 2011 | INR | 10 | 10 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 1,949 |
13 Dec 2011 | INR | 9.94 | 9.94 | 9.55 | 9.62 | 9.62 | -0.29 (-2.93%) | 12,900 |
12 Dec 2011 | INR | 9.86 | 10.19 | 9.85 | 9.91 | 9.91 | +0.05 (+0.51%) | 3,690 |
9 Dec 2011 | INR | 9.9 | 9.99 | 9.25 | 9.86 | 9.86 | +0.03 (+0.31%) | 11,916 |
8 Dec 2011 | INR | 10 | 10.2 | 9.75 | 9.83 | 9.83 | -0.17 (-1.70%) | 5,007 |
7 Dec 2011 | INR | 9.95 | 10.19 | 9.91 | 10 | 10 | 0.0 (0.0%) | 5,762 |
5 Dec 2011 | INR | 9.8 | 10.2 | 9.75 | 10 | 10 | 0.0 (0.0%) | 8,752 |
2 Dec 2011 | INR | 9.86 | 10.19 | 9.86 | 10 | 10 | +0.06 (+0.60%) | 1,129 |
1 Dec 2011 | INR | 10.95 | 11 | 9.9 | 9.94 | 9.94 | +0.2 (+2.05%) | 4,073 |
30 Nov 2011 | INR | 10.45 | 10.47 | 9.72 | 9.74 | 9.74 | -0.18 (-1.81%) | 17,210 |