| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 10.1 | 10.44 | 9.9 | 9.92 | 9.92 | -0.51 (-4.89%) | 3,969 |
| 28 Nov 2011 | INR | 10.1 | 10.5 | 10.1 | 10.43 | 10.43 | +0.63 (+6.43%) | 16,430 |
| 25 Nov 2011 | INR | 9.85 | 10.05 | 9.52 | 9.8 | 9.8 | +0.08 (+0.82%) | 11,957 |
| 24 Nov 2011 | INR | 10.35 | 10.35 | 9.5 | 9.72 | 9.72 | +0.15 (+1.57%) | 4,551 |
| 23 Nov 2011 | INR | 10 | 10 | 9.2 | 9.57 | 9.57 | -0.44 (-4.40%) | 9,892 |
| 22 Nov 2011 | INR | 10.4 | 10.54 | 9.95 | 10.01 | 10.01 | +0.11 (+1.11%) | 4,426 |
| 21 Nov 2011 | INR | 10.55 | 10.75 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 13,438 |
| 18 Nov 2011 | INR | 10.45 | 10.45 | 9.85 | 10.02 | 10.02 | -0.12 (-1.18%) | 8,605 |
| 17 Nov 2011 | INR | 10.5 | 10.55 | 10.01 | 10.14 | 10.14 | +0.11 (+1.10%) | 5,843 |
| 16 Nov 2011 | INR | 10 | 10.8 | 10 | 10.03 | 10.03 | -0.14 (-1.38%) | 4,067 |
| 15 Nov 2011 | INR | 10.95 | 10.99 | 10.01 | 10.17 | 10.17 | -0.8 (-7.29%) | 6,445 |
| 14 Nov 2011 | INR | 11.31 | 11.39 | 10.81 | 10.97 | 10.97 | -0.38 (-3.35%) | 8,316 |
| 11 Nov 2011 | INR | 11.5 | 11.64 | 11.25 | 11.35 | 11.35 | -0.24 (-2.07%) | 11,256 |
| 9 Nov 2011 | INR | 11.51 | 12 | 11.51 | 11.59 | 11.59 | -0.15 (-1.28%) | 7,788 |
| 8 Nov 2011 | INR | 11.85 | 11.85 | 11.53 | 11.74 | 11.74 | +0.03 (+0.26%) | 3,440 |
| 4 Nov 2011 | INR | 11.5 | 11.8 | 11.5 | 11.71 | 11.71 | +0.02 (+0.17%) | 6,110 |
| 3 Nov 2011 | INR | 11.56 | 11.8 | 11.5 | 11.69 | 11.69 | +0.16 (+1.39%) | 660 |
| 2 Nov 2011 | INR | 11.3 | 11.7 | 11.3 | 11.53 | 11.53 | +0.05 (+0.44%) | 3,088 |
| 1 Nov 2011 | INR | 11.65 | 11.65 | 11.41 | 11.48 | 11.48 | +0.01 (+0.09%) | 8,520 |
| 31 Oct 2011 | INR | 11.36 | 11.73 | 11.35 | 11.47 | 11.47 | -0.1 (-0.86%) | 7,074 |
| 28 Oct 2011 | INR | 11.6 | 11.95 | 11.4 | 11.57 | 11.57 | +0.07 (+0.61%) | 7,321 |
| 26 Oct 2011 | INR | 12.2 | 12.2 | 11.25 | 11.5 | 11.5 | -0.08 (-0.69%) | 1,210 |
| 25 Oct 2011 | INR | 11.15 | 11.85 | 11.15 | 11.58 | 11.58 | +0.21 (+1.85%) | 4,142 |
| 24 Oct 2011 | INR | 11.25 | 12.1 | 11.2 | 11.37 | 11.37 | -0.16 (-1.39%) | 11,180 |
| 21 Oct 2011 | INR | 11.32 | 11.9 | 11.32 | 11.53 | 11.53 | -0.26 (-2.21%) | 7,792 |
| 20 Oct 2011 | INR | 12.3 | 12.3 | 11.5 | 11.79 | 11.79 | -0.1 (-0.84%) | 6,239 |
| 19 Oct 2011 | INR | 11.8 | 12.19 | 11.75 | 11.89 | 11.89 | +0.01 (+0.08%) | 51,128 |
| 18 Oct 2011 | INR | 11.61 | 12.15 | 11.6 | 11.88 | 11.88 | +0.27 (+2.33%) | 23,376 |
| 17 Oct 2011 | INR | 11.45 | 11.75 | 11.05 | 11.61 | 11.61 | +0.15 (+1.31%) | 13,273 |
| 14 Oct 2011 | INR | 11.5 | 11.85 | 11.2 | 11.46 | 11.46 | +0.3 (+2.69%) | 18,868 |
