| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 11.5 | 11.5 | 11.05 | 11.16 | 11.16 | -0.27 (-2.36%) | 5,886 |
| 12 Oct 2011 | INR | 11.05 | 11.5 | 11 | 11.43 | 11.43 | +0.11 (+0.97%) | 6,010 |
| 11 Oct 2011 | INR | 11.39 | 11.4 | 11.15 | 11.32 | 11.32 | +0.19 (+1.71%) | 5,183 |
| 10 Oct 2011 | INR | 11.8 | 11.8 | 11.05 | 11.13 | 11.13 | +0.05 (+0.45%) | 5,366 |
| 7 Oct 2011 | INR | 11.25 | 11.55 | 11 | 11.08 | 11.08 | -0.05 (-0.45%) | 7,537 |
| 5 Oct 2011 | INR | 10.9 | 11.6 | 10.9 | 11.13 | 11.13 | +0.26 (+2.39%) | 8,844 |
| 4 Oct 2011 | INR | 10.85 | 11 | 10.85 | 10.87 | 10.87 | -0.01 (-0.09%) | 1,904 |
| 3 Oct 2011 | INR | 10.25 | 10.95 | 10.25 | 10.88 | 10.88 | -0.23 (-2.07%) | 6,368 |
| 30 Sep 2011 | INR | 11.4 | 11.4 | 11.05 | 11.11 | 11.11 | +0.02 (+0.18%) | 8,255 |
| 29 Sep 2011 | INR | 11.1 | 11.2 | 11.06 | 11.09 | 11.09 | -0.02 (-0.18%) | 4,607 |
| 28 Sep 2011 | INR | 11.55 | 11.55 | 11 | 11.11 | 11.11 | +0.05 (+0.45%) | 5,535 |
| 27 Sep 2011 | INR | 11.11 | 11.24 | 11.01 | 11.06 | 11.06 | -0.18 (-1.60%) | 11,033 |
| 26 Sep 2011 | INR | 11.05 | 11.25 | 10.78 | 11.24 | 11.24 | +0.07 (+0.63%) | 11,164 |
| 23 Sep 2011 | INR | 11 | 11.4 | 11 | 11.17 | 11.17 | -0.19 (-1.67%) | 11,700 |
| 22 Sep 2011 | INR | 11.51 | 11.58 | 11.2 | 11.36 | 11.36 | -0.58 (-4.86%) | 11,262 |
| 21 Sep 2011 | INR | 12.4 | 12.4 | 11.75 | 11.94 | 11.94 | +0.15 (+1.27%) | 5,845 |
| 20 Sep 2011 | INR | 11.7 | 12.24 | 11.5 | 11.79 | 11.79 | +0.02 (+0.17%) | 25,917 |
| 19 Sep 2011 | INR | 11.1 | 11.94 | 11.1 | 11.77 | 11.77 | +0.54 (+4.81%) | 6,002 |
| 16 Sep 2011 | INR | 11.45 | 11.45 | 11 | 11.23 | 11.23 | -0.05 (-0.44%) | 3,532 |
| 15 Sep 2011 | INR | 11.4 | 11.4 | 11.15 | 11.28 | 11.28 | +0.21 (+1.90%) | 3,021 |
| 14 Sep 2011 | INR | 11.49 | 11.49 | 11 | 11.07 | 11.07 | -0.17 (-1.51%) | 9,683 |
| 13 Sep 2011 | INR | 11.12 | 11.89 | 11.11 | 11.24 | 11.24 | +0.11 (+0.99%) | 18,898 |
| 12 Sep 2011 | INR | 11.54 | 11.75 | 11.1 | 11.13 | 11.13 | -0.22 (-1.94%) | 11,241 |
| 9 Sep 2011 | INR | 11.84 | 11.84 | 11.13 | 11.35 | 11.35 | -0.36 (-3.07%) | 9,024 |
| 8 Sep 2011 | INR | 11.97 | 12.4 | 11.3 | 11.71 | 11.71 | +0.03 (+0.26%) | 37,182 |
| 7 Sep 2011 | INR | 11.8 | 12 | 11.6 | 11.68 | 11.68 | +0.19 (+1.65%) | 24,591 |
| 6 Sep 2011 | INR | 11.16 | 11.55 | 11.16 | 11.49 | 11.49 | +0.08 (+0.70%) | 918 |
| 5 Sep 2011 | INR | 11.15 | 11.6 | 11.03 | 11.41 | 11.41 | -0.2 (-1.72%) | 7,033 |
| 2 Sep 2011 | INR | 11.01 | 11.87 | 11.01 | 11.61 | 11.61 | +0.1 (+0.87%) | 8,871 |
| 30 Aug 2011 | INR | 12.05 | 12.05 | 10.7 | 11.51 | 11.51 | -0.28 (-2.37%) | 43,748 |
