| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 10.25 | 11.92 | 10.25 | 11.79 | 11.79 | +1.85 (+18.61%) | 94,847 |
| 26 Aug 2011 | INR | 10.49 | 10.49 | 9.7 | 9.94 | 9.94 | -0.44 (-4.24%) | 16,560 |
| 25 Aug 2011 | INR | 10.3 | 10.65 | 10.26 | 10.38 | 10.38 | -0.06 (-0.57%) | 5,394 |
| 24 Aug 2011 | INR | 10.38 | 10.69 | 10.3 | 10.44 | 10.44 | +0.26 (+2.55%) | 7,813 |
| 23 Aug 2011 | INR | 9.8 | 10.49 | 9.8 | 10.18 | 10.18 | +0.1 (+0.99%) | 7,420 |
| 22 Aug 2011 | INR | 9.51 | 10.24 | 9.51 | 10.08 | 10.08 | +0.24 (+2.44%) | 19,322 |
| 19 Aug 2011 | INR | 9.76 | 9.9 | 9.51 | 9.84 | 9.84 | +0.08 (+0.82%) | 12,843 |
| 18 Aug 2011 | INR | 10.01 | 10.01 | 9.75 | 9.76 | 9.76 | -0.27 (-2.69%) | 9,800 |
| 17 Aug 2011 | INR | 10.36 | 10.8 | 9.7 | 10.03 | 10.03 | -0.38 (-3.65%) | 18,570 |
| 16 Aug 2011 | INR | 11.01 | 11.09 | 10.35 | 10.41 | 10.41 | -0.43 (-3.97%) | 7,341 |
| 12 Aug 2011 | INR | 10.9 | 11.1 | 10.84 | 10.84 | 10.84 | -0.21 (-1.90%) | 26,789 |
| 11 Aug 2011 | INR | 11.3 | 11.3 | 10.92 | 11.05 | 11.05 | +0.01 (+0.09%) | 34,644 |
| 10 Aug 2011 | INR | 11.69 | 11.69 | 10.9 | 11.04 | 11.04 | +0.24 (+2.22%) | 16,541 |
| 9 Aug 2011 | INR | 11.5 | 11.5 | 10.65 | 10.8 | 10.8 | -1 (-8.47%) | 33,468 |
| 8 Aug 2011 | INR | 12.06 | 12.06 | 11.21 | 11.8 | 11.8 | -0.32 (-2.64%) | 13,595 |
| 5 Aug 2011 | INR | 12.4 | 12.58 | 11.75 | 12.12 | 12.12 | -0.63 (-4.94%) | 24,406 |
| 4 Aug 2011 | INR | 12.66 | 13 | 12.66 | 12.75 | 12.75 | +0.03 (+0.24%) | 12,126 |
| 3 Aug 2011 | INR | 13.01 | 13.01 | 12.6 | 12.72 | 12.72 | -0.48 (-3.64%) | 18,026 |
| 2 Aug 2011 | INR | 13.69 | 13.95 | 13.02 | 13.2 | 13.2 | -0.34 (-2.51%) | 17,636 |
| 1 Aug 2011 | INR | 13.46 | 13.74 | 13.2 | 13.54 | 13.54 | +0.04 (+0.30%) | 12,984 |
| 29 Jul 2011 | INR | 13.76 | 13.78 | 13.36 | 13.5 | 13.5 | -0.16 (-1.17%) | 14,650 |
| 28 Jul 2011 | INR | 13.8 | 13.94 | 13.64 | 13.66 | 13.66 | -0.13 (-0.94%) | 7,725 |
| 27 Jul 2011 | INR | 13.91 | 13.99 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 2,394 |
| 26 Jul 2011 | INR | 14.12 | 14.2 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 6,177 |
| 25 Jul 2011 | INR | 13.55 | 14.07 | 13.55 | 13.95 | 13.95 | +0.15 (+1.09%) | 9,932 |
| 22 Jul 2011 | INR | 14.05 | 14.05 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 7,711 |
| 21 Jul 2011 | INR | 14.09 | 14.09 | 13.51 | 13.77 | 13.77 | -0.22 (-1.57%) | 16,593 |
| 20 Jul 2011 | INR | 14.26 | 14.26 | 13.82 | 13.99 | 13.99 | -0.03 (-0.21%) | 8,355 |
| 19 Jul 2011 | INR | 14.29 | 14.29 | 13.95 | 14.02 | 14.02 | -0.07 (-0.50%) | 22,794 |
| 18 Jul 2011 | INR | 14.75 | 14.75 | 14.02 | 14.09 | 14.09 | -0.04 (-0.28%) | 14,438 |
