| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 14.47 | 14.48 | 14.07 | 14.13 | 14.13 | -0.11 (-0.77%) | 14,118 |
| 14 Jul 2011 | INR | 14.25 | 14.59 | 14.05 | 14.24 | 14.24 | +0.28 (+2.01%) | 7,071 |
| 13 Jul 2011 | INR | 14.2 | 14.25 | 13.81 | 13.96 | 13.96 | -0.21 (-1.48%) | 9,104 |
| 12 Jul 2011 | INR | 14.31 | 14.39 | 14 | 14.17 | 14.17 | -0.15 (-1.05%) | 13,897 |
| 11 Jul 2011 | INR | 14.47 | 14.5 | 14.32 | 14.32 | 14.32 | -0.12 (-0.83%) | 7,419 |
| 8 Jul 2011 | INR | 14.6 | 14.68 | 14.32 | 14.44 | 14.44 | -0.03 (-0.21%) | 2,963 |
| 7 Jul 2011 | INR | 14.32 | 14.7 | 14.32 | 14.47 | 14.47 | -0.01 (-0.07%) | 9,591 |
| 6 Jul 2011 | INR | 14.85 | 14.85 | 14.41 | 14.48 | 14.48 | -0.09 (-0.62%) | 14,062 |
| 5 Jul 2011 | INR | 14.68 | 15 | 14.5 | 14.57 | 14.57 | +0.01 (+0.07%) | 14,735 |
| 4 Jul 2011 | INR | 14.55 | 14.68 | 14.31 | 14.56 | 14.56 | -0.07 (-0.48%) | 3,470 |
| 1 Jul 2011 | INR | 14.1 | 14.85 | 14.1 | 14.63 | 14.63 | +0.59 (+4.20%) | 32,272 |
| 30 Jun 2011 | INR | 14.9 | 15.5 | 14 | 14.04 | 14.04 | -0.25 (-1.75%) | 54,804 |
| 29 Jun 2011 | INR | 14.06 | 14.7 | 14.06 | 14.29 | 14.29 | +0.1 (+0.70%) | 15,645 |
| 28 Jun 2011 | INR | 14.45 | 14.6 | 13.95 | 14.19 | 14.19 | +0.28 (+2.01%) | 19,464 |
| 27 Jun 2011 | INR | 13.55 | 14.29 | 13.55 | 13.91 | 13.91 | +0.06 (+0.43%) | 6,253 |
| 24 Jun 2011 | INR | 13.45 | 14 | 13.42 | 13.85 | 13.85 | +0.63 (+4.77%) | 10,768 |
| 23 Jun 2011 | INR | 13.39 | 13.69 | 13.15 | 13.22 | 13.22 | -0.08 (-0.60%) | 10,381 |
| 22 Jun 2011 | INR | 14.2 | 14.2 | 13.2 | 13.3 | 13.3 | -0.6 (-4.32%) | 11,760 |
| 21 Jun 2011 | INR | 13.86 | 14.55 | 13.73 | 13.9 | 13.9 | +0.13 (+0.94%) | 9,103 |
| 20 Jun 2011 | INR | 15.14 | 15.15 | 13.56 | 13.77 | 13.77 | -1.08 (-7.27%) | 31,544 |
| 17 Jun 2011 | INR | 15.25 | 15.25 | 14.81 | 14.85 | 14.85 | -0.56 (-3.63%) | 11,739 |
| 16 Jun 2011 | INR | 15.8 | 15.8 | 15.25 | 15.41 | 15.41 | -0.12 (-0.77%) | 12,917 |
| 15 Jun 2011 | INR | 15 | 16.49 | 15 | 15.53 | 15.53 | +0.55 (+3.67%) | 82,713 |
| 14 Jun 2011 | INR | 14.81 | 15.28 | 14.81 | 14.98 | 14.98 | +0.2 (+1.35%) | 23,190 |
| 13 Jun 2011 | INR | 14.85 | 15.1 | 14.78 | 14.78 | 14.78 | -0.26 (-1.73%) | 5,848 |
| 10 Jun 2011 | INR | 15.25 | 15.49 | 14.95 | 15.04 | 15.04 | -0.07 (-0.46%) | 6,886 |
| 9 Jun 2011 | INR | 14.9 | 16.6 | 14.63 | 15.11 | 15.11 | +0.46 (+3.14%) | 33,432 |
| 8 Jun 2011 | INR | 14.53 | 15.19 | 14.53 | 14.65 | 14.65 | +0.09 (+0.62%) | 12,783 |
| 7 Jun 2011 | INR | 14.66 | 14.95 | 14.5 | 14.56 | 14.56 | -0.12 (-0.82%) | 6,007 |
| 6 Jun 2011 | INR | 15 | 15 | 14.55 | 14.68 | 14.68 | -0.05 (-0.34%) | 3,139 |
