| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 17.75 | 17.8 | 17.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 24,768 |
| 20 Apr 2011 | INR | 17.6 | 17.65 | 17.15 | 17.4 | 17.4 | +0.35 (+2.05%) | 27,231 |
| 19 Apr 2011 | INR | 17.85 | 17.85 | 16.9 | 17.05 | 17.05 | -0.35 (-2.01%) | 18,460 |
| 18 Apr 2011 | INR | 17.4 | 18 | 17.3 | 17.4 | 17.4 | -0.1 (-0.57%) | 20,810 |
| 15 Apr 2011 | INR | 17.75 | 18.1 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 9,616 |
| 13 Apr 2011 | INR | 17.5 | 18.7 | 17.35 | 18 | 18 | +0.1 (+0.56%) | 74,207 |
| 11 Apr 2011 | INR | 18.6 | 18.6 | 17.55 | 17.9 | 17.9 | -0.9 (-4.79%) | 25,148 |
| 8 Apr 2011 | INR | 20.9 | 21.15 | 18.2 | 18.8 | 18.8 | -1.1 (-5.53%) | 185,845 |
| 7 Apr 2011 | INR | 16.95 | 19.9 | 16.65 | 19.9 | 19.9 | +3.3 (+19.88%) | 192,251 |
| 6 Apr 2011 | INR | 16.95 | 17 | 16.35 | 16.6 | 16.6 | -0.45 (-2.64%) | 7,464 |
| 5 Apr 2011 | INR | 17 | 17.1 | 16.55 | 17.05 | 17.05 | +0.1 (+0.59%) | 24,270 |
| 4 Apr 2011 | INR | 15.65 | 17.2 | 15.6 | 16.95 | 16.95 | +1.35 (+8.65%) | 27,974 |
| 1 Apr 2011 | INR | 15 | 15.85 | 14.9 | 15.6 | 15.6 | +0.57 (+3.79%) | 11,603 |
| 31 Mar 2011 | INR | 15.01 | 15.4 | 14.7 | 15.03 | 15.03 | +0.14 (+0.94%) | 11,977 |
| 30 Mar 2011 | INR | 15 | 15.35 | 14.63 | 14.89 | 14.89 | +0.11 (+0.74%) | 23,458 |
| 29 Mar 2011 | INR | 14.6 | 15.15 | 14.6 | 14.78 | 14.78 | +0.01 (+0.07%) | 20,571 |
| 28 Mar 2011 | INR | 14.84 | 15.3 | 14.63 | 14.77 | 14.77 | -0.25 (-1.66%) | 51,171 |
| 25 Mar 2011 | INR | 14.88 | 15.2 | 14.6 | 15.02 | 15.02 | +0.42 (+2.88%) | 22,978 |
| 24 Mar 2011 | INR | 14.98 | 14.98 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 8,580 |
| 23 Mar 2011 | INR | 15 | 15 | 14.52 | 14.72 | 14.72 | -0.16 (-1.08%) | 6,989 |
| 22 Mar 2011 | INR | 14.36 | 14.9 | 14.36 | 14.88 | 14.88 | +0.33 (+2.27%) | 6,989 |
| 21 Mar 2011 | INR | 14.85 | 15.05 | 14 | 14.55 | 14.55 | -0.23 (-1.56%) | 11,758 |
| 18 Mar 2011 | INR | 14.35 | 15 | 14.35 | 14.78 | 14.78 | 0.0 (0.0%) | 10,556 |
| 17 Mar 2011 | INR | 15 | 15.15 | 14.75 | 14.78 | 14.78 | -0.55 (-3.59%) | 12,908 |
| 16 Mar 2011 | INR | 15.29 | 15.9 | 15.2 | 15.33 | 15.33 | -0.12 (-0.78%) | 12,597 |
| 15 Mar 2011 | INR | 15.3 | 15.65 | 15.16 | 15.45 | 15.45 | -0.39 (-2.46%) | 9,712 |
| 14 Mar 2011 | INR | 16.2 | 16.2 | 15.53 | 15.84 | 15.84 | +0.07 (+0.44%) | 12,142 |
| 11 Mar 2011 | INR | 15.9 | 16.01 | 15.7 | 15.77 | 15.77 | -0.25 (-1.56%) | 14,186 |
| 10 Mar 2011 | INR | 16.01 | 16.2 | 15.89 | 16.02 | 16.02 | -0.11 (-0.68%) | 3,731 |
| 9 Mar 2011 | INR | 16.2 | 16.35 | 15.91 | 16.13 | 16.13 | 0.0 (0.0%) | 14,428 |
