| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 16.5 | 16.5 | 16 | 16.13 | 16.13 | -0.66 (-3.93%) | 13,218 |
| 7 Mar 2011 | INR | 15.9 | 17 | 15.1 | 16.79 | 16.79 | +1.06 (+6.74%) | 63,222 |
| 4 Mar 2011 | INR | 16 | 16.1 | 15.52 | 15.73 | 15.73 | -0.03 (-0.19%) | 27,933 |
| 3 Mar 2011 | INR | 16.65 | 16.65 | 15.36 | 15.76 | 15.76 | +0.06 (+0.38%) | 127,226 |
| 1 Mar 2011 | INR | 13.05 | 15.7 | 13 | 15.7 | 15.7 | +2.61 (+19.94%) | 105,361 |
| 28 Feb 2011 | INR | 12.77 | 13.6 | 12.75 | 13.09 | 13.09 | +0.02 (+0.15%) | 8,482 |
| 25 Feb 2011 | INR | 13.14 | 13.58 | 13 | 13.07 | 13.07 | -0.24 (-1.80%) | 9,968 |
| 24 Feb 2011 | INR | 13.47 | 13.58 | 13 | 13.31 | 13.31 | -0.31 (-2.28%) | 18,072 |
| 23 Feb 2011 | INR | 13.57 | 14.2 | 13.55 | 13.62 | 13.62 | -0.26 (-1.87%) | 9,362 |
| 22 Feb 2011 | INR | 14 | 14.25 | 13.83 | 13.88 | 13.88 | -0.07 (-0.50%) | 3,928 |
| 21 Feb 2011 | INR | 13.7 | 14.16 | 13.45 | 13.95 | 13.95 | -0.12 (-0.85%) | 11,532 |
| 18 Feb 2011 | INR | 15.05 | 15.05 | 14 | 14.07 | 14.07 | -0.72 (-4.87%) | 15,206 |
| 17 Feb 2011 | INR | 14.89 | 14.99 | 14.6 | 14.79 | 14.79 | -0.01 (-0.07%) | 6,682 |
| 16 Feb 2011 | INR | 14 | 14.98 | 14 | 14.8 | 14.8 | +0.4 (+2.78%) | 7,458 |
| 15 Feb 2011 | INR | 15.2 | 15.6 | 14.1 | 14.4 | 14.4 | -0.19 (-1.30%) | 24,231 |
| 14 Feb 2011 | INR | 14.5 | 15.25 | 13.26 | 14.59 | 14.59 | +1.5 (+11.46%) | 42,143 |
| 11 Feb 2011 | INR | 12.7 | 13.3 | 12.05 | 13.09 | 13.09 | -0.36 (-2.68%) | 16,784 |
| 10 Feb 2011 | INR | 12.15 | 13.58 | 12.08 | 13.45 | 13.45 | +1.05 (+8.47%) | 47,461 |
| 9 Feb 2011 | INR | 13.1 | 13.4 | 12.16 | 12.4 | 12.4 | -0.91 (-6.84%) | 29,006 |
| 8 Feb 2011 | INR | 14.4 | 14.4 | 13 | 13.31 | 13.31 | -0.52 (-3.76%) | 17,348 |
| 7 Feb 2011 | INR | 14.8 | 15 | 13.65 | 13.83 | 13.83 | -1.25 (-8.29%) | 19,100 |
| 4 Feb 2011 | INR | 14.2 | 16.8 | 14.2 | 15.08 | 15.08 | +0.57 (+3.93%) | 57,500 |
| 3 Feb 2011 | INR | 14.56 | 14.76 | 14.3 | 14.51 | 14.51 | -0.23 (-1.56%) | 10,654 |
| 2 Feb 2011 | INR | 14.76 | 15.1 | 14.65 | 14.74 | 14.74 | +0.05 (+0.34%) | 7,853 |
| 1 Feb 2011 | INR | 14.4 | 14.9 | 14.4 | 14.69 | 14.69 | -0.01 (-0.07%) | 11,890 |
| 31 Jan 2011 | INR | 15.05 | 15.2 | 14.3 | 14.7 | 14.7 | -0.45 (-2.97%) | 9,779 |
| 28 Jan 2011 | INR | 15.75 | 16 | 15.05 | 15.15 | 15.15 | -0.6 (-3.81%) | 13,848 |
| 27 Jan 2011 | INR | 16.1 | 16.2 | 15.75 | 15.75 | 15.75 | -0.6 (-3.67%) | 9,110 |
| 25 Jan 2011 | INR | 16.05 | 16.6 | 16.05 | 16.35 | 16.35 | +0.15 (+0.93%) | 17,945 |
| 24 Jan 2011 | INR | 16.8 | 16.8 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 13,269 |
