| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 178 | 184.6 | 176.3 | 182.6 | 182.6 | +1.4 (+0.77%) | 29,887 |
| 19 Jan 2023 | INR | 188.7 | 188.7 | 178.85 | 181.2 | 181.2 | -1.6 (-0.88%) | 19,558 |
| 18 Jan 2023 | INR | 182.7 | 185.55 | 181.65 | 182.8 | 182.8 | +1.4 (+0.77%) | 6,047 |
| 17 Jan 2023 | INR | 181.9 | 184.1 | 176.15 | 181.4 | 181.4 | +5.5 (+3.13%) | 35,780 |
| 16 Jan 2023 | INR | 168.75 | 180 | 168.1 | 175.9 | 175.9 | +9.05 (+5.42%) | 65,971 |
| 13 Jan 2023 | INR | 163 | 168.75 | 163 | 166.85 | 166.85 | +2.05 (+1.24%) | 7,876 |
| 12 Jan 2023 | INR | 163.35 | 167.2 | 163.3 | 164.8 | 164.8 | +1.15 (+0.70%) | 6,206 |
| 11 Jan 2023 | INR | 163.85 | 165.2 | 159.25 | 163.65 | 163.65 | +1.15 (+0.71%) | 6,567 |
| 10 Jan 2023 | INR | 157.35 | 168.6 | 157.35 | 162.5 | 162.5 | +6.6 (+4.23%) | 22,628 |
| 9 Jan 2023 | INR | 156.9 | 159 | 153.9 | 155.9 | 155.9 | +2.05 (+1.33%) | 5,808 |
| 6 Jan 2023 | INR | 160.45 | 160.45 | 151.55 | 153.85 | 153.85 | -6.6 (-4.11%) | 18,422 |
| 5 Jan 2023 | INR | 158.5 | 163.45 | 158.3 | 160.45 | 160.45 | +1.7 (+1.07%) | 12,993 |
| 4 Jan 2023 | INR | 164 | 164.4 | 156.05 | 158.75 | 158.75 | -2.7 (-1.67%) | 24,621 |
| 3 Jan 2023 | INR | 159.95 | 162.45 | 155 | 161.45 | 161.45 | +3.4 (+2.15%) | 27,335 |
| 2 Jan 2023 | INR | 141 | 163.1 | 141 | 158.05 | 158.05 | +19.25 (+13.87%) | 86,655 |
| 30 Dec 2022 | INR | 137.7 | 141.05 | 137.2 | 138.8 | 138.8 | +1.15 (+0.84%) | 7,586 |
| 29 Dec 2022 | INR | 132.1 | 141.3 | 131.6 | 137.65 | 137.65 | +3.8 (+2.84%) | 11,292 |
| 28 Dec 2022 | INR | 128.45 | 134.5 | 128 | 133.85 | 133.85 | +6.95 (+5.48%) | 6,893 |
| 27 Dec 2022 | INR | 132.95 | 132.95 | 125.9 | 126.9 | 126.9 | +0.8 (+0.63%) | 4,115 |
| 26 Dec 2022 | INR | 122.3 | 128 | 121.65 | 126.1 | 126.1 | +4.85 (+4.00%) | 1,409 |
| 23 Dec 2022 | INR | 128.1 | 128.1 | 120.5 | 121.25 | 121.25 | -7.55 (-5.86%) | 3,982 |
| 22 Dec 2022 | INR | 130.35 | 132.45 | 127.2 | 128.8 | 128.8 | -2.8 (-2.13%) | 9,635 |
| 21 Dec 2022 | INR | 135.95 | 136.1 | 130.15 | 131.6 | 131.6 | -3.45 (-2.55%) | 7,141 |
| 20 Dec 2022 | INR | 136.5 | 136.55 | 134 | 135.05 | 135.05 | +0.2 (+0.15%) | 4,173 |
| 19 Dec 2022 | INR | 135.2 | 138.4 | 134 | 134.85 | 134.85 | -2.15 (-1.57%) | 4,578 |
| 16 Dec 2022 | INR | 138.95 | 139.6 | 136 | 137 | 137 | -1.95 (-1.40%) | 7,533 |
| 15 Dec 2022 | INR | 142 | 143.1 | 138 | 138.95 | 138.95 | -2.4 (-1.70%) | 5,662 |
| 14 Dec 2022 | INR | 136.6 | 143.3 | 136.3 | 141.35 | 141.35 | +5.85 (+4.32%) | 8,320 |
| 13 Dec 2022 | INR | 135.8 | 139 | 135.05 | 135.5 | 135.5 | -0.5 (-0.37%) | 1,359 |
| 12 Dec 2022 | INR | 134.9 | 137.05 | 134.3 | 136 | 136 | +0.15 (+0.11%) | 2,396 |
