| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 16.6 | 16.6 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 5,109 |
| 20 Jan 2011 | INR | 15.85 | 16.25 | 15.85 | 16.1 | 16.1 | -0.2 (-1.23%) | 9,878 |
| 19 Jan 2011 | INR | 17.4 | 17.4 | 15.8 | 16.3 | 16.3 | +0.25 (+1.56%) | 9,992 |
| 18 Jan 2011 | INR | 16.85 | 16.85 | 15.9 | 16.05 | 16.05 | -0.35 (-2.13%) | 16,985 |
| 17 Jan 2011 | INR | 16.3 | 16.8 | 16 | 16.4 | 16.4 | -0.6 (-3.53%) | 15,607 |
| 14 Jan 2011 | INR | 17.25 | 17.8 | 17 | 17 | 17 | -0.55 (-3.13%) | 13,697 |
| 13 Jan 2011 | INR | 17.95 | 18.2 | 17.2 | 17.55 | 17.55 | -0.15 (-0.85%) | 10,172 |
| 12 Jan 2011 | INR | 17.5 | 17.8 | 17.25 | 17.7 | 17.7 | +0.6 (+3.51%) | 7,808 |
| 11 Jan 2011 | INR | 17.55 | 18.2 | 16.95 | 17.1 | 17.1 | -0.35 (-2.01%) | 18,158 |
| 10 Jan 2011 | INR | 17.5 | 17.8 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 11,506 |
| 7 Jan 2011 | INR | 18.8 | 18.85 | 17.1 | 17.5 | 17.5 | -1.3 (-6.91%) | 18,081 |
| 6 Jan 2011 | INR | 19 | 19.3 | 18.75 | 18.8 | 18.8 | 0.0 (0.0%) | 8,557 |
| 5 Jan 2011 | INR | 19.2 | 19.2 | 18.75 | 18.8 | 18.8 | -0.3 (-1.57%) | 10,951 |
| 4 Jan 2011 | INR | 19.1 | 19.4 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 14,123 |
| 3 Jan 2011 | INR | 19.45 | 19.5 | 19.05 | 19.3 | 19.3 | +0.3 (+1.58%) | 11,856 |
| 31 Dec 2010 | INR | 18.85 | 19.3 | 18.65 | 19 | 19 | +0.05 (+0.26%) | 28,091 |
| 30 Dec 2010 | INR | 19.15 | 19.15 | 18.8 | 18.95 | 18.95 | +0.15 (+0.80%) | 7,064 |
| 29 Dec 2010 | INR | 19 | 19.1 | 18.75 | 18.8 | 18.8 | -0.05 (-0.27%) | 9,012 |
| 28 Dec 2010 | INR | 18.7 | 19.15 | 18.65 | 18.85 | 18.85 | -0.15 (-0.79%) | 14,693 |
| 27 Dec 2010 | INR | 19.35 | 19.45 | 18.75 | 19 | 19 | +0.1 (+0.53%) | 15,686 |
| 24 Dec 2010 | INR | 18.3 | 19.45 | 18.2 | 18.9 | 18.9 | +0.45 (+2.44%) | 20,836 |
| 23 Dec 2010 | INR | 18.75 | 19.45 | 18.1 | 18.45 | 18.45 | -0.25 (-1.34%) | 24,293 |
| 22 Dec 2010 | INR | 18 | 19.1 | 18 | 18.7 | 18.7 | +0.3 (+1.63%) | 14,151 |
| 21 Dec 2010 | INR | 19 | 19 | 18.3 | 18.4 | 18.4 | -0.4 (-2.13%) | 11,620 |
| 20 Dec 2010 | INR | 17.8 | 19.45 | 17.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 42,997 |
| 16 Dec 2010 | INR | 18 | 18.4 | 17.7 | 18 | 18 | -0.15 (-0.83%) | 19,227 |
| 15 Dec 2010 | INR | 18.05 | 18.35 | 17.9 | 18.15 | 18.15 | -0.2 (-1.09%) | 10,098 |
| 14 Dec 2010 | INR | 18.05 | 18.6 | 17.75 | 18.35 | 18.35 | +0.5 (+2.80%) | 35,580 |
| 13 Dec 2010 | INR | 18.2 | 18.5 | 17.55 | 17.85 | 17.85 | 0.0 (0.0%) | 39,439 |
| 10 Dec 2010 | INR | 16 | 18.25 | 16 | 17.85 | 17.85 | +1 (+5.93%) | 39,085 |
