| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 18.6 | 18.7 | 16.8 | 16.85 | 16.85 | -1.65 (-8.92%) | 61,190 |
| 8 Dec 2010 | INR | 20 | 20.3 | 18.4 | 18.5 | 18.5 | -1.8 (-8.87%) | 68,708 |
| 7 Dec 2010 | INR | 20 | 21.55 | 19.8 | 20.3 | 20.3 | +0.7 (+3.57%) | 458,387 |
| 6 Dec 2010 | INR | 18 | 19.6 | 17.7 | 19.6 | 19.6 | +1.75 (+9.80%) | 143,595 |
| 3 Dec 2010 | INR | 18.65 | 18.85 | 17.5 | 17.85 | 17.85 | -0.75 (-4.03%) | 18,418 |
| 2 Dec 2010 | INR | 18.15 | 19.4 | 18.15 | 18.6 | 18.6 | +0.6 (+3.33%) | 33,459 |
| 1 Dec 2010 | INR | 17.65 | 18.5 | 17.55 | 18 | 18 | +0.35 (+1.98%) | 16,622 |
| 30 Nov 2010 | INR | 17 | 17.95 | 16.55 | 17.65 | 17.65 | +0.65 (+3.82%) | 17,299 |
| 29 Nov 2010 | INR | 16.35 | 18.65 | 16.35 | 17 | 17 | -0.45 (-2.58%) | 18,414 |
| 26 Nov 2010 | INR | 18.25 | 18.25 | 16.8 | 17.45 | 17.45 | -1.2 (-6.43%) | 35,889 |
| 25 Nov 2010 | INR | 19.4 | 19.4 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 24,776 |
| 24 Nov 2010 | INR | 19.9 | 19.95 | 18.9 | 19 | 19 | -0.05 (-0.26%) | 47,424 |
| 23 Nov 2010 | INR | 18.9 | 19.8 | 18 | 19.05 | 19.05 | +0.5 (+2.70%) | 25,745 |
| 22 Nov 2010 | INR | 18.9 | 19.3 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 17,074 |
| 19 Nov 2010 | INR | 18.65 | 19.8 | 18.15 | 18.65 | 18.65 | -0.3 (-1.58%) | 39,247 |
| 18 Nov 2010 | INR | 20 | 20.7 | 18.05 | 18.95 | 18.95 | -0.75 (-3.81%) | 90,549 |
| 16 Nov 2010 | INR | 20.85 | 21.25 | 19.55 | 19.7 | 19.7 | -1.2 (-5.74%) | 72,722 |
| 15 Nov 2010 | INR | 21.85 | 21.85 | 20.75 | 20.9 | 20.9 | -0.15 (-0.71%) | 18,781 |
| 12 Nov 2010 | INR | 21.5 | 21.7 | 20.95 | 21.05 | 21.05 | -0.4 (-1.86%) | 34,324 |
| 11 Nov 2010 | INR | 22.3 | 22.3 | 21.15 | 21.45 | 21.45 | -0.05 (-0.23%) | 54,576 |
| 10 Nov 2010 | INR | 21.45 | 22.2 | 21.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 75,941 |
| 9 Nov 2010 | INR | 22 | 22 | 21.35 | 21.45 | 21.45 | -0.15 (-0.69%) | 30,587 |
| 8 Nov 2010 | INR | 22.95 | 22.95 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 28,331 |
| 5 Nov 2010 | INR | 22 | 22.4 | 21.65 | 22 | 22 | +0.35 (+1.62%) | 11,285 |
| 4 Nov 2010 | INR | 22.5 | 22.5 | 21.55 | 21.65 | 21.65 | -0.25 (-1.14%) | 11,063 |
| 3 Nov 2010 | INR | 21.45 | 22.5 | 21.45 | 21.9 | 21.9 | +0.35 (+1.62%) | 17,354 |
| 2 Nov 2010 | INR | 21.6 | 21.85 | 21.3 | 21.55 | 21.55 | +0.1 (+0.47%) | 25,693 |
| 1 Nov 2010 | INR | 21.2 | 22.55 | 21.2 | 21.45 | 21.45 | -0.45 (-2.05%) | 12,482 |
| 29 Oct 2010 | INR | 22.75 | 22.95 | 21.55 | 21.9 | 21.9 | -0.25 (-1.13%) | 49,806 |
| 28 Oct 2010 | INR | 22.1 | 22.95 | 22.1 | 22.15 | 22.15 | -0.2 (-0.89%) | 23,507 |
