| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 22.2 | 23 | 22.05 | 22.35 | 22.35 | -0.15 (-0.67%) | 16,366 |
| 26 Oct 2010 | INR | 23.35 | 23.35 | 22 | 22.5 | 22.5 | -0.15 (-0.66%) | 67,308 |
| 25 Oct 2010 | INR | 22 | 22.65 | 21.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 99,193 |
| 22 Oct 2010 | INR | 22 | 22 | 21.3 | 21.6 | 21.6 | +0.05 (+0.23%) | 27,457 |
| 21 Oct 2010 | INR | 21.6 | 22.1 | 21.1 | 21.55 | 21.55 | 0.0 (0.0%) | 44,700 |
| 20 Oct 2010 | INR | 21.6 | 22.25 | 21.2 | 21.55 | 21.55 | -0.2 (-0.92%) | 29,918 |
| 19 Oct 2010 | INR | 21.75 | 22.35 | 21.7 | 21.75 | 21.75 | -0.1 (-0.46%) | 26,603 |
| 18 Oct 2010 | INR | 22.1 | 22.25 | 21.65 | 21.85 | 21.85 | -0.25 (-1.13%) | 20,607 |
| 15 Oct 2010 | INR | 22.2 | 23.2 | 21.85 | 22.1 | 22.1 | 0.0 (0.0%) | 84,106 |
| 14 Oct 2010 | INR | 23.7 | 24 | 22 | 22.1 | 22.1 | -0.8 (-3.49%) | 71,650 |
| 13 Oct 2010 | INR | 22.7 | 22.9 | 22 | 22.9 | 22.9 | +1.05 (+4.81%) | 28,755 |
| 12 Oct 2010 | INR | 22 | 22.3 | 21.6 | 21.85 | 21.85 | 0.0 (0.0%) | 26,392 |
| 11 Oct 2010 | INR | 23 | 23 | 21.6 | 21.85 | 21.85 | -0.8 (-3.53%) | 54,438 |
| 8 Oct 2010 | INR | 22.95 | 23.15 | 22.35 | 22.65 | 22.65 | -0.3 (-1.31%) | 39,886 |
| 7 Oct 2010 | INR | 23.1 | 23.55 | 22.7 | 22.95 | 22.95 | -0.1 (-0.43%) | 72,298 |
| 6 Oct 2010 | INR | 22.8 | 23.2 | 22.5 | 23.05 | 23.05 | +0.85 (+3.83%) | 65,904 |
| 5 Oct 2010 | INR | 23.05 | 23.4 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 162,697 |
| 4 Oct 2010 | INR | 24.55 | 25 | 23.1 | 23.35 | 23.35 | -0.95 (-3.91%) | 100,536 |
| 1 Oct 2010 | INR | 23.4 | 24.3 | 23.2 | 24.3 | 24.3 | +1.15 (+4.97%) | 102,587 |
| 30 Sep 2010 | INR | 23.5 | 23.6 | 22.8 | 23.15 | 23.15 | -0.45 (-1.91%) | 23,549 |
| 29 Sep 2010 | INR | 25.15 | 25.15 | 23.5 | 23.6 | 23.6 | -0.75 (-3.08%) | 59,361 |
| 28 Sep 2010 | INR | 25.5 | 25.5 | 23.8 | 24.35 | 24.35 | +0.05 (+0.21%) | 367,972 |
| 27 Sep 2010 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 18,155 |
| 24 Sep 2010 | INR | 22.1 | 23.15 | 21.6 | 23.15 | 23.15 | +1.1 (+4.99%) | 100,989 |
| 23 Sep 2010 | INR | 22.9 | 22.9 | 21.85 | 22.05 | 22.05 | -0.7 (-3.08%) | 63,578 |
| 22 Sep 2010 | INR | 22.75 | 23.35 | 22.25 | 22.75 | 22.75 | -0.15 (-0.66%) | 66,734 |
| 21 Sep 2010 | INR | 23.6 | 23.7 | 22.8 | 22.9 | 22.9 | -0.5 (-2.14%) | 108,125 |
| 20 Sep 2010 | INR | 24.85 | 24.85 | 23.2 | 23.4 | 23.4 | -0.8 (-3.31%) | 95,642 |
| 17 Sep 2010 | INR | 24.95 | 25.2 | 24.15 | 24.2 | 24.2 | -0.3 (-1.22%) | 121,093 |
| 16 Sep 2010 | INR | 25.3 | 25.95 | 24.35 | 24.5 | 24.5 | -1.05 (-4.11%) | 72,337 |
