| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 26.5 | 26.5 | 25.4 | 25.55 | 25.55 | -0.7 (-2.67%) | 65,475 |
| 14 Sep 2010 | INR | 26 | 27 | 24.8 | 26.25 | 26.25 | +0.5 (+1.94%) | 310,799 |
| 13 Sep 2010 | INR | 27.2 | 27.85 | 25.7 | 25.75 | 25.75 | -1.25 (-4.63%) | 92,895 |
| 9 Sep 2010 | INR | 27 | 28.65 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 174,070 |
| 8 Sep 2010 | INR | 29 | 29 | 27.4 | 27.75 | 27.75 | +0.1 (+0.36%) | 551,795 |
| 7 Sep 2010 | INR | 27.65 | 27.65 | 27 | 27.65 | 27.65 | +1.3 (+4.93%) | 189,647 |
| 6 Sep 2010 | INR | 26.35 | 26.35 | 25.2 | 26.35 | 26.35 | +1.25 (+4.98%) | 133,564 |
| 3 Sep 2010 | INR | 25.1 | 25.1 | 24.2 | 25.1 | 25.1 | +1.15 (+4.80%) | 646,528 |
| 2 Sep 2010 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 23,809 |
| 1 Sep 2010 | INR | 22.25 | 22.85 | 22 | 22.85 | 22.85 | +1.07 (+4.91%) | 75,000 |
| 31 Aug 2010 | INR | 22.05 | 22.1 | 21.35 | 21.78 | 21.78 | -0.2 (-0.91%) | 62,216 |
| 30 Aug 2010 | INR | 22.1 | 22.55 | 21.86 | 21.98 | 21.98 | -0.01 (-0.05%) | 102,872 |
| 27 Aug 2010 | INR | 22.9 | 22.9 | 21.92 | 21.99 | 21.99 | -1.08 (-4.68%) | 357,423 |
| 26 Aug 2010 | INR | 25.25 | 25.25 | 23.03 | 23.07 | 23.07 | -1.17 (-4.83%) | 213,701 |
| 25 Aug 2010 | INR | 24.45 | 25.26 | 22.86 | 24.24 | 24.24 | +0.18 (+0.75%) | 689,670 |
| 24 Aug 2010 | INR | 24.52 | 25 | 23.8 | 24.06 | 24.06 | -0.95 (-3.80%) | 116,990 |
| 23 Aug 2010 | INR | 26 | 26.35 | 24.88 | 25.01 | 25.01 | -1.17 (-4.47%) | 282,792 |
| 20 Aug 2010 | INR | 27.3 | 27.85 | 26.14 | 26.18 | 26.18 | -1.33 (-4.83%) | 170,401 |
| 19 Aug 2010 | INR | 29.75 | 29.96 | 27.16 | 27.51 | 27.51 | -1.03 (-3.61%) | 1,384,937 |
| 18 Aug 2010 | INR | 28.45 | 29.15 | 28.45 | 28.54 | 28.54 | -1.4 (-4.68%) | 1,197,384 |
| 17 Aug 2010 | INR | 32.82 | 32.82 | 29.94 | 29.94 | 29.94 | -1.57 (-4.98%) | 316,658 |
| 16 Aug 2010 | INR | 31.71 | 31.71 | 29.17 | 31.51 | 31.51 | +1.31 (+4.34%) | 1,110,440 |
| 13 Aug 2010 | INR | 30.2 | 30.2 | 29.4 | 30.2 | 30.2 | +1.43 (+4.97%) | 330,259 |
| 12 Aug 2010 | INR | 27.9 | 28.77 | 26.25 | 28.77 | 28.77 | +2.61 (+9.98%) | 1,099,030 |
| 11 Aug 2010 | INR | 26.16 | 26.16 | 24.3 | 26.16 | 26.16 | +2.37 (+9.96%) | 4,096,373 |
| 10 Aug 2010 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +2.16 (+9.99%) | 281,349 |
| 9 Aug 2010 | INR | 20.85 | 21.63 | 19.5 | 21.63 | 21.63 | +3.6 (+19.97%) | 476,819 |
| 6 Aug 2010 | INR | 15.1 | 18.03 | 14.5 | 18.03 | 18.03 | +3 (+19.96%) | 407,275 |
| 5 Aug 2010 | INR | 14.1 | 15.75 | 14.01 | 15.03 | 15.03 | +0.94 (+6.67%) | 115,020 |
| 4 Aug 2010 | INR | 14.2 | 14.4 | 14 | 14.09 | 14.09 | -0.32 (-2.22%) | 10,771 |
