| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 13.2 | 13.44 | 12.77 | 13 | 13 | -0.05 (-0.38%) | 7,225 |
| 21 Jun 2010 | INR | 13.1 | 13.6 | 12.9 | 13.05 | 13.05 | +0.25 (+1.95%) | 33,134 |
| 18 Jun 2010 | INR | 13.25 | 13.25 | 12.75 | 12.8 | 12.8 | -0.45 (-3.40%) | 30,526 |
| 17 Jun 2010 | INR | 13.1 | 13.4 | 12.82 | 13.25 | 13.25 | +0.21 (+1.61%) | 40,068 |
| 16 Jun 2010 | INR | 12.4 | 14.3 | 12.4 | 13.04 | 13.04 | +0.64 (+5.16%) | 146,430 |
| 15 Jun 2010 | INR | 12.57 | 12.95 | 12.25 | 12.4 | 12.4 | -0.35 (-2.75%) | 17,848 |
| 14 Jun 2010 | INR | 12.6 | 12.99 | 12.37 | 12.75 | 12.75 | +0.41 (+3.32%) | 15,047 |
| 11 Jun 2010 | INR | 12.59 | 12.69 | 12.3 | 12.34 | 12.34 | +0.04 (+0.33%) | 16,735 |
| 10 Jun 2010 | INR | 12.27 | 12.49 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 8,899 |
| 9 Jun 2010 | INR | 12.12 | 12.58 | 12.12 | 12.4 | 12.4 | +0.2 (+1.64%) | 23,784 |
| 8 Jun 2010 | INR | 12.75 | 12.97 | 12.2 | 12.2 | 12.2 | -0.33 (-2.63%) | 12,430 |
| 7 Jun 2010 | INR | 12.4 | 13 | 12.15 | 12.53 | 12.53 | -0.36 (-2.79%) | 6,566 |
| 4 Jun 2010 | INR | 14.29 | 14.3 | 12.81 | 12.89 | 12.89 | -0.54 (-4.02%) | 58,191 |
| 3 Jun 2010 | INR | 13.01 | 13.5 | 12.96 | 13.43 | 13.43 | +0.58 (+4.51%) | 31,351 |
| 2 Jun 2010 | INR | 12.75 | 13.2 | 12.35 | 12.85 | 12.85 | +0.54 (+4.39%) | 12,855 |
| 1 Jun 2010 | INR | 12.5 | 12.7 | 12.3 | 12.31 | 12.31 | -0.29 (-2.30%) | 11,678 |
| 31 May 2010 | INR | 12.9 | 13.1 | 12.45 | 12.6 | 12.6 | -0.17 (-1.33%) | 15,070 |
| 28 May 2010 | INR | 12.55 | 13.08 | 12.11 | 12.77 | 12.77 | +0.57 (+4.67%) | 28,995 |
| 27 May 2010 | INR | 12.5 | 12.51 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 6,680 |
| 26 May 2010 | INR | 12.4 | 12.74 | 12.1 | 12.3 | 12.3 | +0.54 (+4.59%) | 24,124 |
| 25 May 2010 | INR | 12.5 | 12.65 | 11.73 | 11.76 | 11.76 | -1.13 (-8.77%) | 16,046 |
| 24 May 2010 | INR | 13.1 | 13.24 | 12.6 | 12.89 | 12.89 | +0.46 (+3.70%) | 17,841 |
| 21 May 2010 | INR | 12.51 | 12.75 | 12.3 | 12.43 | 12.43 | -0.47 (-3.64%) | 20,395 |
| 20 May 2010 | INR | 13.05 | 13.25 | 12.86 | 12.9 | 12.9 | +0.15 (+1.18%) | 8,714 |
| 19 May 2010 | INR | 13.11 | 13.7 | 12.25 | 12.75 | 12.75 | -0.83 (-6.11%) | 43,539 |
| 18 May 2010 | INR | 13.01 | 13.95 | 13 | 13.58 | 13.58 | +0.25 (+1.88%) | 6,999 |
| 17 May 2010 | INR | 13.6 | 13.6 | 13.02 | 13.33 | 13.33 | -0.19 (-1.41%) | 7,676 |
| 14 May 2010 | INR | 14.4 | 14.45 | 13.5 | 13.52 | 13.52 | -0.57 (-4.05%) | 12,578 |
| 13 May 2010 | INR | 14.4 | 14.4 | 13.91 | 14.09 | 14.09 | +0.09 (+0.64%) | 28,014 |
| 12 May 2010 | INR | 14.54 | 14.54 | 13.71 | 14 | 14 | -0.41 (-2.85%) | 37,368 |
