| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 14.1 | 15 | 14.1 | 14.41 | 14.41 | +0.05 (+0.35%) | 28,686 |
| 10 May 2010 | INR | 14.27 | 14.95 | 14.13 | 14.36 | 14.36 | +0.3 (+2.13%) | 27,823 |
| 7 May 2010 | INR | 15.09 | 15.09 | 13.6 | 14.06 | 14.06 | -0.84 (-5.64%) | 54,291 |
| 6 May 2010 | INR | 13.95 | 15.7 | 13.95 | 14.9 | 14.9 | +0.87 (+6.20%) | 186,641 |
| 5 May 2010 | INR | 13.25 | 14.5 | 13.02 | 14.03 | 14.03 | +0.1 (+0.72%) | 50,916 |
| 4 May 2010 | INR | 14.94 | 14.94 | 13.7 | 13.93 | 13.93 | -0.56 (-3.86%) | 56,035 |
| 3 May 2010 | INR | 13.75 | 15.2 | 13.75 | 14.49 | 14.49 | +0.08 (+0.56%) | 104,687 |
| 30 Apr 2010 | INR | 13.6 | 14.75 | 13.25 | 14.41 | 14.41 | +0.97 (+7.22%) | 154,945 |
| 29 Apr 2010 | INR | 13.79 | 13.8 | 13.33 | 13.44 | 13.44 | -0.2 (-1.47%) | 36,131 |
| 28 Apr 2010 | INR | 13.5 | 13.89 | 13.35 | 13.64 | 13.64 | +0.1 (+0.74%) | 36,914 |
| 27 Apr 2010 | INR | 13.8 | 14.2 | 13.4 | 13.54 | 13.54 | -0.28 (-2.03%) | 41,792 |
| 26 Apr 2010 | INR | 13.14 | 14 | 12.87 | 13.82 | 13.82 | +0.67 (+5.10%) | 28,683 |
| 23 Apr 2010 | INR | 13.2 | 13.46 | 13.11 | 13.15 | 13.15 | -0.24 (-1.79%) | 12,616 |
| 22 Apr 2010 | INR | 14.95 | 14.95 | 13.17 | 13.39 | 13.39 | +0.19 (+1.44%) | 16,880 |
| 21 Apr 2010 | INR | 13.48 | 13.6 | 13.05 | 13.2 | 13.2 | +0.2 (+1.54%) | 27,432 |
| 20 Apr 2010 | INR | 14.1 | 14.1 | 12.95 | 13 | 13 | +0.26 (+2.04%) | 13,860 |
| 19 Apr 2010 | INR | 12.8 | 13 | 12.65 | 12.74 | 12.74 | -0.3 (-2.30%) | 11,319 |
| 16 Apr 2010 | INR | 13.2 | 13.34 | 13.01 | 13.04 | 13.04 | -0.19 (-1.44%) | 13,431 |
| 15 Apr 2010 | INR | 13.6 | 13.75 | 13.01 | 13.23 | 13.23 | -0.09 (-0.68%) | 17,668 |
| 14 Apr 2010 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 13.55 | 13.63 | 13.27 | 13.32 | 13.32 | -0.28 (-2.06%) | 26,756 |
| 12 Apr 2010 | INR | 14.45 | 14.45 | 13.51 | 13.6 | 13.6 | -0.15 (-1.09%) | 14,956 |
| 9 Apr 2010 | INR | 13.16 | 14.4 | 13.16 | 13.75 | 13.75 | +0.49 (+3.70%) | 64,351 |
| 8 Apr 2010 | INR | 13.88 | 13.89 | 13.15 | 13.26 | 13.26 | -0.29 (-2.14%) | 23,223 |
| 7 Apr 2010 | INR | 13.7 | 14.12 | 13.4 | 13.55 | 13.55 | +0.21 (+1.57%) | 41,756 |
| 6 Apr 2010 | INR | 13.49 | 13.89 | 12.92 | 13.34 | 13.34 | +0.38 (+2.93%) | 51,144 |
| 5 Apr 2010 | INR | 13.2 | 13.25 | 12.78 | 12.96 | 12.96 | +0.14 (+1.09%) | 44,405 |
| 2 Apr 2010 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 13.05 | 13.05 | 12.7 | 12.82 | 12.82 | -0.08 (-0.62%) | 13,062 |
| 31 Mar 2010 | INR | 12.5 | 13.5 | 12.27 | 12.9 | 12.9 | +0.4 (+3.20%) | 45,670 |
