| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 14 | 14.6 | 14 | 14.47 | 14.47 | +0.76 (+5.54%) | 123,796 |
| 31 Dec 2009 | INR | 14 | 14.3 | 13.5 | 13.71 | 13.71 | -0.1 (-0.72%) | 31,950 |
| 30 Dec 2009 | INR | 13.97 | 14.24 | 13.72 | 13.81 | 13.81 | +0.18 (+1.32%) | 59,387 |
| 29 Dec 2009 | INR | 13.7 | 13.8 | 13.3 | 13.63 | 13.63 | -0.02 (-0.15%) | 18,383 |
| 24 Dec 2009 | INR | 13.2 | 14.4 | 13.2 | 13.65 | 13.65 | +0.22 (+1.64%) | 104,358 |
| 23 Dec 2009 | INR | 13.4 | 13.8 | 13.23 | 13.43 | 13.43 | +0.24 (+1.82%) | 31,118 |
| 22 Dec 2009 | INR | 13.69 | 13.7 | 12.9 | 13.19 | 13.19 | +0.18 (+1.38%) | 14,623 |
| 21 Dec 2009 | INR | 13.51 | 13.52 | 12.9 | 13.01 | 13.01 | -0.44 (-3.27%) | 28,869 |
| 18 Dec 2009 | INR | 13.35 | 14.4 | 13.11 | 13.45 | 13.45 | +0.32 (+2.44%) | 85,099 |
| 17 Dec 2009 | INR | 12.8 | 13.25 | 12.65 | 13.13 | 13.13 | +0.24 (+1.86%) | 12,489 |
| 16 Dec 2009 | INR | 12.95 | 13.1 | 12.75 | 12.89 | 12.89 | -0.16 (-1.23%) | 13,096 |
| 15 Dec 2009 | INR | 13.85 | 13.85 | 13.01 | 13.05 | 13.05 | -0.45 (-3.33%) | 21,876 |
| 14 Dec 2009 | INR | 14.9 | 14.9 | 13.3 | 13.5 | 13.5 | -0.02 (-0.15%) | 27,330 |
| 11 Dec 2009 | INR | 14.1 | 14.3 | 13.43 | 13.52 | 13.52 | -914.867 (-98.54%) | 43,114 |
| 10 Dec 2009 | USD | 14 | 14.2 | 13.21 | 13.84 | 13.84 | +13.55 (+4667.21%) | 40,331 |
| 9 Dec 2009 | INR | 13.6 | 13.97 | 13.5 | 13.51 | 13.51 | -920.244 (-98.55%) | 8,837 |
| 8 Dec 2009 | USD | 14 | 14.2 | 13.5 | 13.92 | 13.92 | +13.621 (+4550.20%) | 42,617 |
| 7 Dec 2009 | INR | 14 | 14.4 | 13.4 | 13.93 | 13.93 | +0.36 (+2.65%) | 127,286 |
| 4 Dec 2009 | INR | 13.21 | 14.45 | 13.01 | 13.57 | 13.57 | -868.532 (-98.46%) | 74,708 |
| 3 Dec 2009 | USD | 13.7 | 13.7 | 13.1 | 13.15 | 13.15 | +12.859 (+4426.19%) | 27,303 |
| 2 Dec 2009 | INR | 12.45 | 14.2 | 12.45 | 13.52 | 13.52 | +1.05 (+8.42%) | 92,288 |
| 1 Dec 2009 | INR | 12.06 | 12.7 | 12.05 | 12.47 | 12.47 | +0.14 (+1.14%) | 15,552 |
| 30 Nov 2009 | INR | 12 | 12.6 | 11.82 | 12.33 | 12.33 | +0.48 (+4.05%) | 22,183 |
| 27 Nov 2009 | INR | 11.8 | 12.19 | 11.55 | 11.85 | 11.85 | -0.41 (-3.34%) | 16,405 |
| 26 Nov 2009 | INR | 12.89 | 12.89 | 12.13 | 12.26 | 12.26 | -0.52 (-4.07%) | 18,644 |
| 25 Nov 2009 | INR | 12.99 | 13 | 12.52 | 12.78 | 12.78 | +0.06 (+0.47%) | 7,594 |
| 24 Nov 2009 | INR | 12.65 | 12.75 | 12.26 | 12.72 | 12.72 | +0.07 (+0.55%) | 11,732 |
| 23 Nov 2009 | INR | 12.95 | 13.18 | 12.57 | 12.65 | 12.65 | -0.25 (-1.94%) | 20,689 |
| 20 Nov 2009 | INR | 12.95 | 12.95 | 12.55 | 12.9 | 12.9 | -0.05 (-0.39%) | 11,536 |
| 19 Nov 2009 | INR | 12.9 | 13.14 | 12.8 | 12.95 | 12.95 | -0.22 (-1.67%) | 8,650 |
