| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 137.2 | 138.4 | 135 | 135.85 | 135.85 | -2.15 (-1.56%) | 3,299 |
| 8 Dec 2022 | INR | 140 | 142.05 | 137.7 | 138 | 138 | -1.25 (-0.90%) | 8,445 |
| 7 Dec 2022 | INR | 138.35 | 140.8 | 138 | 139.25 | 139.25 | +1.75 (+1.27%) | 2,356 |
| 6 Dec 2022 | INR | 137.8 | 139.5 | 137.25 | 137.5 | 137.5 | -0.3 (-0.22%) | 2,617 |
| 5 Dec 2022 | INR | 137.6 | 138.8 | 135.55 | 137.8 | 137.8 | +1 (+0.73%) | 2,635 |
| 2 Dec 2022 | INR | 134.95 | 140.15 | 131.85 | 136.8 | 136.8 | +1.15 (+0.85%) | 6,614 |
| 1 Dec 2022 | INR | 136.15 | 136.75 | 135 | 135.65 | 135.65 | +0.7 (+0.52%) | 3,405 |
| 30 Nov 2022 | INR | 138.7 | 138.9 | 134.45 | 134.95 | 134.95 | -2.15 (-1.57%) | 3,067 |
| 29 Nov 2022 | INR | 136.95 | 141.95 | 136.4 | 137.1 | 137.1 | +2.05 (+1.52%) | 8,704 |
| 28 Nov 2022 | INR | 135.55 | 135.9 | 134.5 | 135.05 | 135.05 | +1.25 (+0.93%) | 1,696 |
| 25 Nov 2022 | INR | 134.85 | 136 | 133 | 133.8 | 133.8 | -0.95 (-0.71%) | 3,338 |
| 24 Nov 2022 | INR | 136.05 | 136.25 | 133.25 | 134.75 | 134.75 | +1.4 (+1.05%) | 814 |
| 23 Nov 2022 | INR | 133.3 | 137.1 | 132.75 | 133.35 | 133.35 | +0.1 (+0.08%) | 2,987 |
| 22 Nov 2022 | INR | 134 | 135 | 133.25 | 133.25 | 133.25 | -0.25 (-0.19%) | 817 |
| 21 Nov 2022 | INR | 136.25 | 136.25 | 133.05 | 133.5 | 133.5 | -0.95 (-0.71%) | 342 |
| 18 Nov 2022 | INR | 143.75 | 143.75 | 131.85 | 134.45 | 134.45 | -0.9 (-0.66%) | 2,953 |
| 17 Nov 2022 | INR | 134.65 | 135.35 | 133.5 | 135.35 | 135.35 | +0.8 (+0.59%) | 533 |
| 16 Nov 2022 | INR | 134.5 | 138.35 | 133.85 | 134.55 | 134.55 | -0.75 (-0.55%) | 7,023 |
| 15 Nov 2022 | INR | 135.7 | 137.8 | 133.9 | 135.3 | 135.3 | -0.75 (-0.55%) | 2,801 |
| 14 Nov 2022 | INR | 139.4 | 140.4 | 135.5 | 136.05 | 136.05 | -2.6 (-1.88%) | 3,542 |
| 11 Nov 2022 | INR | 143.55 | 143.55 | 138.05 | 138.65 | 138.65 | -2.9 (-2.05%) | 908 |
| 10 Nov 2022 | INR | 147.3 | 152.9 | 140.8 | 141.55 | 141.55 | -0.45 (-0.32%) | 7,739 |
| 9 Nov 2022 | INR | 134.2 | 146 | 134.2 | 142 | 142 | +1.05 (+0.74%) | 4,640 |
| 7 Nov 2022 | INR | 134.95 | 142.6 | 134.9 | 140.95 | 140.95 | +7.55 (+5.66%) | 2,667 |
| 4 Nov 2022 | INR | 134.65 | 135.45 | 133 | 133.4 | 133.4 | -1.95 (-1.44%) | 3,063 |
| 3 Nov 2022 | INR | 135.35 | 135.6 | 132.75 | 135.35 | 135.35 | -0.55 (-0.40%) | 3,801 |
| 2 Nov 2022 | INR | 141.65 | 141.65 | 135 | 135.9 | 135.9 | -4.45 (-3.17%) | 3,432 |
| 1 Nov 2022 | INR | 132.4 | 144.7 | 132.4 | 140.35 | 140.35 | +8.8 (+6.69%) | 7,850 |
| 31 Oct 2022 | INR | 132.75 | 133.25 | 131.25 | 131.55 | 131.55 | +0.3 (+0.23%) | 310 |
| 28 Oct 2022 | INR | 130.95 | 132.9 | 130.55 | 131.25 | 131.25 | +0.1 (+0.08%) | 874 |
