| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 12.8 | 13.35 | 12.8 | 13.17 | 13.17 | +0.42 (+3.29%) | 26,271 |
| 17 Nov 2009 | INR | 13.18 | 13.35 | 12.72 | 12.75 | 12.75 | -0.45 (-3.41%) | 22,864 |
| 16 Nov 2009 | INR | 12.9 | 15 | 12.9 | 13.2 | 13.2 | +0.69 (+5.52%) | 61,609 |
| 13 Nov 2009 | INR | 12.6 | 12.95 | 12.4 | 12.51 | 12.51 | -0.33 (-2.57%) | 11,818 |
| 12 Nov 2009 | INR | 12.6 | 12.97 | 12.5 | 12.84 | 12.84 | -0.16 (-1.23%) | 11,730 |
| 11 Nov 2009 | INR | 12.75 | 13.33 | 12.55 | 13 | 13 | -0.06 (-0.46%) | 12,166 |
| 10 Nov 2009 | INR | 12.06 | 14.1 | 12 | 13.06 | 13.06 | +0.96 (+7.93%) | 55,202 |
| 9 Nov 2009 | INR | 11.45 | 12.25 | 11.31 | 12.1 | 12.1 | +0.4 (+3.42%) | 13,309 |
| 6 Nov 2009 | INR | 11.11 | 12.4 | 11.1 | 11.7 | 11.7 | +0.42 (+3.72%) | 31,547 |
| 5 Nov 2009 | INR | 11 | 11.39 | 10.76 | 11.28 | 11.28 | +0.3 (+2.73%) | 12,134 |
| 4 Nov 2009 | INR | 10.83 | 11.19 | 10.8 | 10.98 | 10.98 | +0.11 (+1.01%) | 8,898 |
| 3 Nov 2009 | INR | 11.65 | 11.65 | 10.87 | 10.87 | 10.87 | -0.63 (-5.48%) | 14,131 |
| 30 Oct 2009 | INR | 12.2 | 12.2 | 11.1 | 11.5 | 11.5 | -0.25 (-2.13%) | 23,329 |
| 29 Oct 2009 | INR | 12.05 | 12.26 | 11.45 | 11.75 | 11.75 | -0.84 (-6.67%) | 17,183 |
| 28 Oct 2009 | INR | 12.6 | 12.7 | 12.25 | 12.59 | 12.59 | +0.06 (+0.48%) | 7,786 |
| 27 Oct 2009 | INR | 13.05 | 13.39 | 12.5 | 12.53 | 12.53 | -0.62 (-4.71%) | 29,529 |
| 26 Oct 2009 | INR | 13.25 | 13.58 | 13.06 | 13.15 | 13.15 | -0.05 (-0.38%) | 17,921 |
| 23 Oct 2009 | INR | 13.8 | 13.8 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 18,178 |
| 22 Oct 2009 | INR | 13.35 | 13.65 | 13.05 | 13.25 | 13.25 | -0.16 (-1.19%) | 23,630 |
| 21 Oct 2009 | INR | 13.1 | 13.66 | 13.1 | 13.41 | 13.41 | -0.14 (-1.03%) | 25,353 |
| 20 Oct 2009 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.34 (-2.45%) | 16,047 |
| 17 Oct 2009 | INR | 13.5 | 13.99 | 13.49 | 13.89 | 13.89 | +0.4 (+2.97%) | 8,005 |
| 16 Oct 2009 | INR | 13.2 | 13.5 | 13.2 | 13.49 | 13.49 | +0.13 (+0.97%) | 44,431 |
| 15 Oct 2009 | INR | 13.9 | 13.9 | 13.11 | 13.36 | 13.36 | -0.24 (-1.76%) | 27,982 |
| 14 Oct 2009 | INR | 13.3 | 14 | 13.1 | 13.6 | 13.6 | +0.14 (+1.04%) | 24,261 |
| 12 Oct 2009 | INR | 13.45 | 13.6 | 13.01 | 13.46 | 13.46 | -0.39 (-2.82%) | 24,983 |
| 9 Oct 2009 | INR | 14.47 | 14.47 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 35,160 |
| 8 Oct 2009 | INR | 14 | 14.25 | 13.55 | 13.6 | 13.6 | -0.36 (-2.58%) | 27,183 |
| 7 Oct 2009 | INR | 14.85 | 14.85 | 13.5 | 13.96 | 13.96 | +0.25 (+1.82%) | 20,894 |
| 6 Oct 2009 | INR | 14.15 | 14.2 | 13.5 | 13.71 | 13.71 | -0.34 (-2.42%) | 35,132 |
