| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 12.45 | 12.5 | 11.7 | 12 | 12 | -0.05 (-0.41%) | 26,569 |
| 18 Aug 2009 | INR | 11.75 | 12.15 | 11.2 | 12.05 | 12.05 | +0.63 (+5.52%) | 18,970 |
| 17 Aug 2009 | INR | 12.48 | 12.9 | 11.3 | 11.42 | 11.42 | -1.06 (-8.49%) | 59,667 |
| 14 Aug 2009 | INR | 11.3 | 12.48 | 11.11 | 12.48 | 12.48 | +0.98 (+8.52%) | 51,967 |
| 13 Aug 2009 | INR | 10.81 | 11.5 | 10.81 | 11.5 | 11.5 | +0.4 (+3.60%) | 21,330 |
| 12 Aug 2009 | INR | 11.01 | 11.5 | 10.82 | 11.1 | 11.1 | -0.35 (-3.06%) | 22,009 |
| 11 Aug 2009 | INR | 11.45 | 11.94 | 11.3 | 11.45 | 11.45 | -0.07 (-0.61%) | 19,646 |
| 10 Aug 2009 | INR | 11.62 | 11.75 | 11.45 | 11.52 | 11.52 | -0.19 (-1.62%) | 14,589 |
| 7 Aug 2009 | INR | 12.1 | 12.25 | 11.61 | 11.71 | 11.71 | -0.5 (-4.10%) | 15,476 |
| 6 Aug 2009 | INR | 12 | 13 | 12 | 12.21 | 12.21 | -0.02 (-0.16%) | 20,273 |
| 5 Aug 2009 | INR | 12.8 | 13 | 11.68 | 12.23 | 12.23 | +0.03 (+0.25%) | 21,204 |
| 4 Aug 2009 | INR | 11.9 | 12.75 | 11.56 | 12.2 | 12.2 | +0.55 (+4.72%) | 23,534 |
| 3 Aug 2009 | INR | 12.15 | 12.2 | 11.4 | 11.65 | 11.65 | -0.34 (-2.84%) | 14,549 |
| 31 Jul 2009 | INR | 12.45 | 12.5 | 11.82 | 11.99 | 11.99 | +0.09 (+0.76%) | 19,719 |
| 30 Jul 2009 | INR | 12 | 12.3 | 11.88 | 11.9 | 11.9 | -0.2 (-1.65%) | 10,756 |
| 29 Jul 2009 | INR | 12.21 | 12.6 | 11.75 | 12.1 | 12.1 | -0.45 (-3.59%) | 15,479 |
| 28 Jul 2009 | INR | 12.01 | 12.86 | 12.01 | 12.55 | 12.55 | -0.15 (-1.18%) | 24,217 |
| 27 Jul 2009 | INR | 12.98 | 13.1 | 12.21 | 12.7 | 12.7 | +0.52 (+4.27%) | 27,195 |
| 24 Jul 2009 | INR | 11.66 | 12.23 | 11.16 | 12.18 | 12.18 | +1.06 (+9.53%) | 17,571 |
| 23 Jul 2009 | INR | 11 | 11.3 | 10.65 | 11.12 | 11.12 | +0.04 (+0.36%) | 8,618 |
| 22 Jul 2009 | INR | 10.9 | 11.54 | 10.9 | 11.08 | 11.08 | +0.13 (+1.19%) | 8,002 |
| 21 Jul 2009 | INR | 11.3 | 11.49 | 10.22 | 10.95 | 10.95 | -0.2 (-1.79%) | 8,672 |
| 20 Jul 2009 | INR | 11.05 | 11.55 | 10.71 | 11.15 | 11.15 | +0.29 (+2.67%) | 11,317 |
| 17 Jul 2009 | INR | 10.45 | 11 | 10.41 | 10.86 | 10.86 | +0.1 (+0.93%) | 19,367 |
| 16 Jul 2009 | INR | 11.1 | 11.33 | 10.55 | 10.76 | 10.76 | +0.04 (+0.37%) | 9,503 |
| 15 Jul 2009 | INR | 10.6 | 10.9 | 10.02 | 10.72 | 10.72 | +0.81 (+8.17%) | 12,898 |
| 14 Jul 2009 | INR | 9.2 | 9.91 | 9 | 9.91 | 9.91 | +0.9 (+9.99%) | 6,936 |
| 13 Jul 2009 | INR | 9.05 | 9.3 | 8.71 | 9.01 | 9.01 | -0.66 (-6.83%) | 8,094 |
| 10 Jul 2009 | INR | 10.5 | 10.88 | 9.1 | 9.67 | 9.67 | -0.33 (-3.30%) | 16,385 |
| 9 Jul 2009 | INR | 9.65 | 10.55 | 9.61 | 10 | 10 | -0.19 (-1.86%) | 12,005 |
