| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 6.8 | 8.13 | 6.78 | 8.09 | 8.09 | +1.24 (+18.10%) | 32,544 |
| 6 Apr 2009 | INR | 7 | 7.09 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 6,548 |
| 2 Apr 2009 | INR | 6.97 | 7.25 | 6.37 | 6.85 | 6.85 | +0.25 (+3.79%) | 11,708 |
| 1 Apr 2009 | INR | 6.2 | 6.7 | 6.2 | 6.6 | 6.6 | +0.4 (+6.45%) | 8,018 |
| 31 Mar 2009 | INR | 6.37 | 6.38 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 5,291 |
| 30 Mar 2009 | INR | 6.4 | 6.4 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,102 |
| 27 Mar 2009 | INR | 5.82 | 6.3 | 5.75 | 6 | 6 | -0.14 (-2.28%) | 12,858 |
| 26 Mar 2009 | INR | 5.95 | 6.43 | 5.95 | 6.14 | 6.14 | -0.01 (-0.16%) | 13,084 |
| 25 Mar 2009 | INR | 6.17 | 6.35 | 6 | 6.15 | 6.15 | -0.34 (-5.24%) | 6,338 |
| 24 Mar 2009 | INR | 6.5 | 6.55 | 6.26 | 6.49 | 6.49 | +0.09 (+1.41%) | 6,195 |
| 23 Mar 2009 | INR | 7.3 | 7.3 | 6.3 | 6.4 | 6.4 | +0.11 (+1.75%) | 14,169 |
| 20 Mar 2009 | INR | 6 | 6.42 | 6 | 6.29 | 6.29 | -0.07 (-1.10%) | 16,880 |
| 19 Mar 2009 | INR | 6.42 | 6.42 | 5.77 | 6.36 | 6.36 | +0.41 (+6.89%) | 11,552 |
| 18 Mar 2009 | INR | 6.44 | 6.44 | 5.92 | 5.95 | 5.95 | +0.04 (+0.68%) | 6,210 |
| 17 Mar 2009 | INR | 6.1 | 6.6 | 5.8 | 5.91 | 5.91 | -0.1 (-1.66%) | 16,136 |
| 16 Mar 2009 | INR | 6.01 | 6.44 | 5.72 | 6.01 | 6.01 | +0.01 (+0.17%) | 6,052 |
| 13 Mar 2009 | INR | 6.52 | 6.52 | 5.75 | 6 | 6 | -0.06 (-0.99%) | 4,813 |
| 12 Mar 2009 | INR | 6.4 | 6.4 | 5.6 | 6.06 | 6.06 | +0.22 (+3.77%) | 3,080 |
| 9 Mar 2009 | INR | 5.81 | 6.01 | 5.81 | 5.84 | 5.84 | -0.16 (-2.67%) | 2,635 |
| 6 Mar 2009 | INR | 6.98 | 6.98 | 6 | 6 | 6 | -0.24 (-3.85%) | 3,130 |
| 5 Mar 2009 | INR | 6.5 | 6.73 | 6 | 6.24 | 6.24 | -0.04 (-0.64%) | 13,755 |
| 4 Mar 2009 | INR | 6.48 | 6.48 | 5.95 | 6.28 | 6.28 | +0.07 (+1.13%) | 15,812 |
| 3 Mar 2009 | INR | 6.1 | 6.5 | 6.1 | 6.21 | 6.21 | -0.29 (-4.46%) | 10,828 |
| 2 Mar 2009 | INR | 6.51 | 6.6 | 6.13 | 6.5 | 6.5 | -0.25 (-3.70%) | 6,532 |
| 27 Feb 2009 | INR | 6.92 | 7.1 | 6.5 | 6.75 | 6.75 | -0.16 (-2.32%) | 7,040 |
| 26 Feb 2009 | INR | 7.1 | 7.2 | 6.82 | 6.91 | 6.91 | -0.04 (-0.58%) | 1,528 |
| 25 Feb 2009 | INR | 6.96 | 7.29 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 7,777 |
| 24 Feb 2009 | INR | 6.43 | 7.19 | 6.43 | 7 | 7 | -0.05 (-0.71%) | 2,194 |
| 20 Feb 2009 | INR | 7.5 | 7.5 | 6.81 | 7.05 | 7.05 | -0.16 (-2.22%) | 13,572 |
| 19 Feb 2009 | INR | 7.7 | 7.75 | 7 | 7.21 | 7.21 | -0.29 (-3.87%) | 4,512 |
