| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 10.3 | 10.9 | 10.1 | 10.44 | 10.44 | +0.39 (+3.88%) | 16,228 |
| 2 Jan 2009 | INR | 9.8 | 10.8 | 9.1 | 10.05 | 10.05 | +0.77 (+8.30%) | 42,405 |
| 1 Jan 2009 | INR | 9.39 | 9.98 | 9 | 9.28 | 9.28 | +0.38 (+4.27%) | 25,597 |
| 31 Dec 2008 | INR | 8.98 | 9.27 | 8.5 | 8.9 | 8.9 | +0.16 (+1.83%) | 5,160 |
| 30 Dec 2008 | INR | 9.25 | 9.75 | 8.11 | 8.74 | 8.74 | -0.06 (-0.68%) | 4,287 |
| 29 Dec 2008 | INR | 9.2 | 9.34 | 8.66 | 8.8 | 8.8 | -0.08 (-0.90%) | 20,661 |
| 26 Dec 2008 | INR | 8.25 | 9 | 8.25 | 8.88 | 8.88 | +0.71 (+8.69%) | 20,092 |
| 24 Dec 2008 | INR | 8 | 8.69 | 8 | 8.17 | 8.17 | -0.18 (-2.16%) | 14,807 |
| 23 Dec 2008 | INR | 8.15 | 8.6 | 8.1 | 8.35 | 8.35 | +0.1 (+1.21%) | 4,069 |
| 22 Dec 2008 | INR | 9.48 | 9.48 | 8.25 | 8.25 | 8.25 | -0.85 (-9.34%) | 8,632 |
| 19 Dec 2008 | INR | 8.53 | 9.59 | 8.53 | 9.1 | 9.1 | -0.02 (-0.22%) | 12,457 |
| 18 Dec 2008 | INR | 9.7 | 9.9 | 8.73 | 9.12 | 9.12 | +0.07 (+0.77%) | 14,079 |
| 17 Dec 2008 | INR | 9.88 | 10.15 | 9 | 9.05 | 9.05 | -0.08 (-0.88%) | 17,055 |
| 16 Dec 2008 | INR | 8.5 | 9.49 | 8.1 | 9.13 | 9.13 | +0.69 (+8.18%) | 22,354 |
| 15 Dec 2008 | INR | 8.9 | 9.31 | 8.4 | 8.44 | 8.44 | -0.16 (-1.86%) | 21,819 |
| 12 Dec 2008 | INR | 8.25 | 8.97 | 8.25 | 8.6 | 8.6 | -0.03 (-0.35%) | 17,662 |
| 11 Dec 2008 | INR | 7.8 | 8.8 | 7.61 | 8.63 | 8.63 | +1.37 (+18.87%) | 20,781 |
| 10 Dec 2008 | INR | 7 | 7.6 | 7 | 7.26 | 7.26 | +0.06 (+0.83%) | 2,901 |
| 8 Dec 2008 | INR | 7.9 | 7.9 | 7.1 | 7.2 | 7.2 | -0.41 (-5.39%) | 5,862 |
| 5 Dec 2008 | INR | 7.5 | 7.95 | 7.5 | 7.61 | 7.61 | -0.02 (-0.26%) | 4,828 |
| 4 Dec 2008 | INR | 7.35 | 7.64 | 7.05 | 7.63 | 7.63 | +0.28 (+3.81%) | 5,908 |
| 3 Dec 2008 | INR | 6.55 | 7.35 | 6.55 | 7.35 | 7.35 | +0.36 (+5.15%) | 6,228 |
| 2 Dec 2008 | INR | 7.08 | 7.08 | 6.53 | 6.99 | 6.99 | -0.04 (-0.57%) | 5,102 |
| 1 Dec 2008 | INR | 7.1 | 7.1 | 6.6 | 7.03 | 7.03 | -0.07 (-0.99%) | 5,110 |
| 28 Nov 2008 | INR | 6.7 | 7.1 | 6.21 | 7.1 | 7.1 | +0.74 (+11.64%) | 3,121 |
| 26 Nov 2008 | INR | 6.13 | 6.66 | 6.13 | 6.36 | 6.36 | +0.01 (+0.16%) | 5,209 |
| 25 Nov 2008 | INR | 6.49 | 6.6 | 6.05 | 6.35 | 6.35 | +0.43 (+7.26%) | 4,501 |
| 24 Nov 2008 | INR | 6.31 | 6.5 | 5.92 | 5.92 | 5.92 | -0.23 (-3.74%) | 9,680 |
| 21 Nov 2008 | INR | 6.35 | 6.75 | 6.11 | 6.15 | 6.15 | -0.2 (-3.15%) | 5,276 |
| 20 Nov 2008 | INR | 6.31 | 6.71 | 6.15 | 6.35 | 6.35 | -0.2 (-3.05%) | 4,404 |
