Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | INR | 6.16 | 7.1 | 6.16 | 6.55 | 6.55 | -0.25 (-3.68%) | 11,547 |
18 Nov 2008 | INR | 6.6 | 7 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,275 |
17 Nov 2008 | INR | 6.7 | 7.1 | 6.65 | 7 | 7 | -0.29 (-3.98%) | 4,151 |
14 Nov 2008 | INR | 7.16 | 7.36 | 6.9 | 7.29 | 7.29 | +0.18 (+2.53%) | 3,077 |
12 Nov 2008 | INR | 7.25 | 7.7 | 7 | 7.11 | 7.11 | -0.64 (-8.26%) | 6,671 |
11 Nov 2008 | INR | 7.8 | 8.05 | 7.55 | 7.75 | 7.75 | -0.24 (-3.00%) | 7,859 |
10 Nov 2008 | INR | 7.7 | 8.08 | 7.6 | 7.99 | 7.99 | +0.34 (+4.44%) | 16,094 |
7 Nov 2008 | INR | 7.1 | 7.7 | 7.05 | 7.65 | 7.65 | +0.35 (+4.79%) | 3,735 |
6 Nov 2008 | INR | 7.01 | 7.7 | 7.01 | 7.3 | 7.3 | -0.4 (-5.19%) | 8,101 |
5 Nov 2008 | INR | 8.05 | 8.9 | 7.6 | 7.7 | 7.7 | -0.28 (-3.51%) | 18,080 |
4 Nov 2008 | INR | 7.55 | 8.1 | 7.55 | 7.98 | 7.98 | +0.43 (+5.70%) | 8,713 |
3 Nov 2008 | INR | 7.1 | 8.2 | 7.1 | 7.55 | 7.55 | +0.4 (+5.59%) | 16,055 |
31 Oct 2008 | INR | 7.3 | 7.3 | 6.75 | 7.15 | 7.15 | +0.3 (+4.38%) | 13,284 |
29 Oct 2008 | INR | 7.45 | 7.45 | 6.1 | 6.85 | 6.85 | -0.25 (-3.52%) | 9,102 |
28 Oct 2008 | INR | 5.95 | 7.1 | 5.95 | 7.1 | 7.1 | +1.3 (+22.41%) | 7,417 |
27 Oct 2008 | INR | 6.2 | 7.3 | 5.55 | 5.8 | 5.8 | -1.2 (-17.14%) | 19,085 |
24 Oct 2008 | INR | 6.65 | 7 | 6.5 | 7 | 7 | -0.19 (-2.64%) | 33,774 |
23 Oct 2008 | INR | 7.55 | 8.25 | 7 | 7.19 | 7.19 | -0.88 (-10.90%) | 33,876 |
22 Oct 2008 | INR | 8.2 | 8.29 | 8 | 8.07 | 8.07 | +0.06 (+0.75%) | 5,119 |
21 Oct 2008 | INR | 7.51 | 8.3 | 7.4 | 8.01 | 8.01 | +0.26 (+3.35%) | 12,385 |
20 Oct 2008 | INR | 8.05 | 8.05 | 7.5 | 7.75 | 7.75 | -0.15 (-1.90%) | 14,698 |
17 Oct 2008 | INR | 7.75 | 8.5 | 7.75 | 7.9 | 7.9 | -0.04 (-0.50%) | 10,266 |
16 Oct 2008 | INR | 7.5 | 8.15 | 7.05 | 7.94 | 7.94 | -0.41 (-4.91%) | 12,512 |
15 Oct 2008 | INR | 9.19 | 9.24 | 8.3 | 8.35 | 8.35 | -1.1 (-11.64%) | 13,974 |
14 Oct 2008 | INR | 9 | 9.6 | 9 | 9.45 | 9.45 | +0.9 (+10.53%) | 15,347 |
13 Oct 2008 | INR | 8.26 | 8.9 | 8.25 | 8.55 | 8.55 | +0.25 (+3.01%) | 12,798 |
10 Oct 2008 | INR | 8.25 | 9.1 | 8.2 | 8.3 | 8.3 | -0.8 (-8.79%) | 16,531 |
8 Oct 2008 | INR | 8.55 | 9.2 | 8 | 9.1 | 9.1 | +0.1 (+1.11%) | 22,866 |
7 Oct 2008 | INR | 8.5 | 9.34 | 8.36 | 9 | 9 | +0.23 (+2.62%) | 25,193 |
6 Oct 2008 | INR | 9.6 | 9.65 | 8.7 | 8.77 | 8.77 | -0.93 (-9.59%) | 27,281 |