| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 10.1 | 10.1 | 9.05 | 9.7 | 9.7 | -0.63 (-6.10%) | 29,706 |
| 1 Oct 2008 | INR | 10.3 | 11.8 | 9.65 | 10.33 | 10.33 | -0.07 (-0.67%) | 22,981 |
| 30 Sep 2008 | INR | 9.75 | 10.75 | 9.2 | 10.4 | 10.4 | -0.1 (-0.95%) | 32,012 |
| 29 Sep 2008 | INR | 11.1 | 11.1 | 9.95 | 10.5 | 10.5 | -0.6 (-5.41%) | 55,993 |
| 26 Sep 2008 | INR | 12.25 | 12.25 | 10.9 | 11.1 | 11.1 | -0.8 (-6.72%) | 28,656 |
| 25 Sep 2008 | INR | 12.45 | 12.55 | 11.8 | 11.9 | 11.9 | -0.45 (-3.64%) | 27,842 |
| 24 Sep 2008 | INR | 11.75 | 12.7 | 11.75 | 12.35 | 12.35 | -0.05 (-0.40%) | 9,971 |
| 23 Sep 2008 | INR | 12.5 | 12.7 | 12.1 | 12.4 | 12.4 | -0.65 (-4.98%) | 13,313 |
| 22 Sep 2008 | INR | 12.8 | 13.4 | 12.8 | 13.05 | 13.05 | +0.5 (+3.98%) | 22,609 |
| 19 Sep 2008 | INR | 12.85 | 13 | 12.1 | 12.55 | 12.55 | +0.5 (+4.15%) | 14,291 |
| 18 Sep 2008 | INR | 11.25 | 12.4 | 11.1 | 12.05 | 12.05 | -0.6 (-4.74%) | 23,514 |
| 17 Sep 2008 | INR | 13.1 | 13.7 | 12.5 | 12.65 | 12.65 | -0.5 (-3.80%) | 28,723 |
| 16 Sep 2008 | INR | 12.3 | 13.4 | 12.3 | 13.15 | 13.15 | -0.25 (-1.87%) | 10,980 |
| 15 Sep 2008 | INR | 13.65 | 14.1 | 13 | 13.4 | 13.4 | -1.3 (-8.84%) | 16,858 |
| 12 Sep 2008 | INR | 14.25 | 15.4 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 10,592 |
| 11 Sep 2008 | INR | 14.6 | 15.35 | 14.6 | 15 | 15 | -0.3 (-1.96%) | 8,767 |
| 10 Sep 2008 | INR | 15.5 | 15.5 | 15 | 15.3 | 15.3 | -0.3 (-1.92%) | 4,867 |
| 9 Sep 2008 | INR | 15.3 | 15.6 | 15.15 | 15.6 | 15.6 | +0.3 (+1.96%) | 7,978 |
| 8 Sep 2008 | INR | 17.8 | 17.8 | 15 | 15.3 | 15.3 | +0.4 (+2.68%) | 20,799 |
| 5 Sep 2008 | INR | 14.9 | 15.2 | 14.9 | 14.9 | 14.9 | -0.35 (-2.30%) | 5,542 |
| 4 Sep 2008 | INR | 15.2 | 15.4 | 15 | 15.25 | 15.25 | -0.05 (-0.33%) | 9,685 |
| 2 Sep 2008 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 8,837 |
| 1 Sep 2008 | INR | 15.25 | 15.35 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 5,699 |
| 29 Aug 2008 | INR | 15.45 | 15.75 | 15.05 | 15.1 | 15.1 | +0.15 (+1.00%) | 13,503 |
| 28 Aug 2008 | INR | 14.85 | 15.15 | 14.7 | 14.95 | 14.95 | -0.05 (-0.33%) | 11,528 |
| 27 Aug 2008 | INR | 15.75 | 15.75 | 14.8 | 15 | 15 | -0.1 (-0.66%) | 12,483 |
| 26 Aug 2008 | INR | 15.2 | 15.4 | 14.9 | 15.1 | 15.1 | -0.1 (-0.66%) | 8,137 |
| 25 Aug 2008 | INR | 15.85 | 15.9 | 15.05 | 15.2 | 15.2 | 0.0 (0.0%) | 14,666 |
| 22 Aug 2008 | INR | 15.15 | 15.5 | 15.05 | 15.2 | 15.2 | -0.3 (-1.94%) | 15,577 |
| 21 Aug 2008 | INR | 15.6 | 16 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 9,980 |
