| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 134 | 134.3 | 130.85 | 131.15 | 131.15 | -1.75 (-1.32%) | 1,512 |
| 25 Oct 2022 | INR | 131.7 | 135 | 130 | 132.9 | 132.9 | +0.4 (+0.30%) | 1,824 |
| 24 Oct 2022 | INR | 138.7 | 138.7 | 130.8 | 132.5 | 132.5 | +1 (+0.76%) | 2,802 |
| 21 Oct 2022 | INR | 129.7 | 133.55 | 129.7 | 131.5 | 131.5 | +1.45 (+1.11%) | 3,604 |
| 20 Oct 2022 | INR | 133 | 133.05 | 129.5 | 130.05 | 130.05 | -3.9 (-2.91%) | 1,668 |
| 19 Oct 2022 | INR | 133.55 | 136 | 133.5 | 133.95 | 133.95 | -0.5 (-0.37%) | 1,338 |
| 18 Oct 2022 | INR | 132.7 | 135.75 | 131.95 | 134.45 | 134.45 | +3.55 (+2.71%) | 2,358 |
| 17 Oct 2022 | INR | 130 | 132 | 115 | 130.9 | 130.9 | -1.15 (-0.87%) | 6,920 |
| 14 Oct 2022 | INR | 133.8 | 142 | 132 | 132.05 | 132.05 | -1.75 (-1.31%) | 4,321 |
| 13 Oct 2022 | INR | 135.05 | 135.05 | 132.55 | 133.8 | 133.8 | -1.55 (-1.15%) | 1,056 |
| 12 Oct 2022 | INR | 134.4 | 135.5 | 133.5 | 135.35 | 135.35 | +0.2 (+0.15%) | 275 |
| 11 Oct 2022 | INR | 135.05 | 137.4 | 134.05 | 135.15 | 135.15 | -0.2 (-0.15%) | 654 |
| 10 Oct 2022 | INR | 137 | 137.95 | 135.25 | 135.35 | 135.35 | -3.55 (-2.56%) | 18,494 |
| 7 Oct 2022 | INR | 137.7 | 139.6 | 136.95 | 138.9 | 138.9 | -1.2 (-0.86%) | 1,025 |
| 6 Oct 2022 | INR | 139.85 | 141 | 137.45 | 140.1 | 140.1 | +0.65 (+0.47%) | 2,849 |
| 4 Oct 2022 | INR | 136.55 | 141.35 | 136.55 | 139.45 | 139.45 | +5.05 (+3.76%) | 1,008 |
| 3 Oct 2022 | INR | 136.4 | 137.8 | 133.3 | 134.4 | 134.4 | -1.6 (-1.18%) | 2,727 |
| 30 Sep 2022 | INR | 135.35 | 136.7 | 134.05 | 136 | 136 | +1.4 (+1.04%) | 2,753 |
| 29 Sep 2022 | INR | 137.7 | 138.8 | 133.85 | 134.6 | 134.6 | -1.05 (-0.77%) | 6,670 |
| 28 Sep 2022 | INR | 139.9 | 139.95 | 133.85 | 135.65 | 135.65 | -3.5 (-2.52%) | 5,627 |
| 27 Sep 2022 | INR | 142.25 | 142.85 | 138.5 | 139.15 | 139.15 | -1.7 (-1.21%) | 1,216 |
| 26 Sep 2022 | INR | 135.1 | 145 | 135.1 | 140.85 | 140.85 | -2.25 (-1.57%) | 7,612 |
| 23 Sep 2022 | INR | 147.15 | 150.35 | 141.1 | 143.1 | 143.1 | -1.75 (-1.21%) | 7,214 |
| 22 Sep 2022 | INR | 149.05 | 150.4 | 142.75 | 144.85 | 144.85 | -4.2 (-2.82%) | 9,357 |
| 21 Sep 2022 | INR | 153.85 | 153.85 | 147.15 | 149.05 | 149.05 | -1.6 (-1.06%) | 2,765 |
| 20 Sep 2022 | INR | 153 | 154.1 | 150 | 150.65 | 150.65 | -1.6 (-1.05%) | 2,855 |
| 19 Sep 2022 | INR | 146.05 | 154.55 | 144 | 152.25 | 152.25 | +2.75 (+1.84%) | 6,409 |
| 16 Sep 2022 | INR | 156.25 | 159.4 | 147.9 | 149.5 | 149.5 | -6.35 (-4.07%) | 11,004 |
| 15 Sep 2022 | INR | 156.1 | 159.75 | 151 | 155.85 | 155.85 | +1.4 (+0.91%) | 4,043 |
| 14 Sep 2022 | INR | 152.7 | 157.5 | 149.6 | 154.45 | 154.45 | +1.75 (+1.15%) | 9,288 |
