| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 15.65 | 16.35 | 15.6 | 16.2 | 16.2 | +0.3 (+1.89%) | 6,936 |
| 19 Aug 2008 | INR | 15.75 | 16.5 | 15 | 15.9 | 15.9 | -0.25 (-1.55%) | 10,687 |
| 18 Aug 2008 | INR | 16.25 | 16.65 | 16 | 16.15 | 16.15 | -0.2 (-1.22%) | 11,312 |
| 14 Aug 2008 | INR | 16.6 | 17 | 15.75 | 16.35 | 16.35 | -0.8 (-4.66%) | 31,034 |
| 13 Aug 2008 | INR | 16.6 | 17.35 | 16.6 | 17.15 | 17.15 | +0.05 (+0.29%) | 22,051 |
| 12 Aug 2008 | INR | 18.8 | 18.8 | 16.4 | 17.1 | 17.1 | -0.9 (-5%) | 48,869 |
| 11 Aug 2008 | INR | 16.85 | 18 | 16.5 | 18 | 18 | +1.75 (+10.77%) | 90,505 |
| 8 Aug 2008 | INR | 16.2 | 16.6 | 16.2 | 16.25 | 16.25 | -0.05 (-0.31%) | 9,260 |
| 7 Aug 2008 | INR | 16.5 | 16.95 | 16.15 | 16.3 | 16.3 | -0.35 (-2.10%) | 12,648 |
| 6 Aug 2008 | INR | 17.25 | 18 | 16.55 | 16.65 | 16.65 | -0.9 (-5.13%) | 32,535 |
| 5 Aug 2008 | INR | 16.95 | 18.15 | 16.9 | 17.55 | 17.55 | +1.2 (+7.34%) | 37,955 |
| 4 Aug 2008 | INR | 16.65 | 16.7 | 16.2 | 16.35 | 16.35 | 0.0 (0.0%) | 22,561 |
| 1 Aug 2008 | INR | 16.25 | 16.9 | 16 | 16.35 | 16.35 | -0.5 (-2.97%) | 22,114 |
| 31 Jul 2008 | INR | 17.25 | 17.75 | 16.55 | 16.85 | 16.85 | +0.1 (+0.60%) | 34,008 |
| 30 Jul 2008 | INR | 16.5 | 16.8 | 15.7 | 16.75 | 16.75 | +1 (+6.35%) | 41,615 |
| 29 Jul 2008 | INR | 15.9 | 16.25 | 15.7 | 15.75 | 15.75 | +0.2 (+1.29%) | 29,662 |
| 28 Jul 2008 | INR | 14.95 | 15.95 | 14.85 | 15.55 | 15.55 | +0.75 (+5.07%) | 20,744 |
| 25 Jul 2008 | INR | 14.75 | 15 | 14.3 | 14.8 | 14.8 | -0.3 (-1.99%) | 35,472 |
| 24 Jul 2008 | INR | 15.1 | 15.6 | 14.65 | 15.1 | 15.1 | +0.05 (+0.33%) | 14,962 |
| 23 Jul 2008 | INR | 14.4 | 15.3 | 14.4 | 15.05 | 15.05 | +1.25 (+9.06%) | 35,670 |
| 22 Jul 2008 | INR | 14.35 | 14.35 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 19,434 |
| 21 Jul 2008 | INR | 13.7 | 14.05 | 13.5 | 13.8 | 13.8 | 0.0 (0.0%) | 17,663 |
| 18 Jul 2008 | INR | 14 | 14.15 | 13.6 | 13.8 | 13.8 | +0.1 (+0.73%) | 24,622 |
| 17 Jul 2008 | INR | 13.8 | 14.15 | 13.4 | 13.7 | 13.7 | +0.35 (+2.62%) | 14,901 |
| 16 Jul 2008 | INR | 13.75 | 14.2 | 13.3 | 13.35 | 13.35 | -0.35 (-2.55%) | 6,907 |
| 15 Jul 2008 | INR | 14.3 | 14.3 | 13.5 | 13.7 | 13.7 | -0.25 (-1.79%) | 22,078 |
| 14 Jul 2008 | INR | 14 | 15.15 | 13.7 | 13.95 | 13.95 | -1.05 (-7%) | 108,561 |
| 11 Jul 2008 | INR | 15.45 | 15.9 | 14.65 | 15 | 15 | +0.05 (+0.33%) | 23,207 |
| 10 Jul 2008 | INR | 14.75 | 15.3 | 14.6 | 14.95 | 14.95 | +0.5 (+3.46%) | 18,602 |
| 9 Jul 2008 | INR | 13.65 | 15.1 | 13.65 | 14.45 | 14.45 | +0.6 (+4.33%) | 23,181 |
