| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 14.05 | 14.45 | 13.55 | 13.85 | 13.85 | -0.3 (-2.12%) | 15,896 |
| 7 Jul 2008 | INR | 13.65 | 15.15 | 13.65 | 14.15 | 14.15 | +0.15 (+1.07%) | 32,185 |
| 4 Jul 2008 | INR | 13.85 | 14.1 | 13.55 | 14 | 14 | +0.15 (+1.08%) | 13,413 |
| 3 Jul 2008 | INR | 14.55 | 14.6 | 13.6 | 13.85 | 13.85 | -0.45 (-3.15%) | 23,724 |
| 2 Jul 2008 | INR | 13.8 | 14.5 | 13.6 | 14.3 | 14.3 | 0.0 (0.0%) | 32,733 |
| 1 Jul 2008 | INR | 15.4 | 15.55 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 40,530 |
| 30 Jun 2008 | INR | 15.45 | 15.9 | 15.05 | 15.05 | 15.05 | -0.8 (-5.05%) | 17,728 |
| 27 Jun 2008 | INR | 16 | 16 | 15.55 | 15.85 | 15.85 | -0.5 (-3.06%) | 8,425 |
| 26 Jun 2008 | INR | 15.9 | 16.35 | 15.9 | 16.35 | 16.35 | +0.75 (+4.81%) | 7,537 |
| 25 Jun 2008 | INR | 16.45 | 16.5 | 15.45 | 15.6 | 15.6 | -0.4 (-2.50%) | 19,541 |
| 24 Jun 2008 | INR | 16.1 | 16.45 | 15.9 | 16 | 16 | -0.45 (-2.74%) | 20,990 |
| 23 Jun 2008 | INR | 17.05 | 17.05 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 20,032 |
| 20 Jun 2008 | INR | 17.4 | 18.15 | 16.5 | 17.3 | 17.3 | 0.0 (0.0%) | 32,805 |
| 19 Jun 2008 | INR | 17.5 | 17.9 | 17.05 | 17.3 | 17.3 | -0.3 (-1.70%) | 12,629 |
| 18 Jun 2008 | INR | 17.95 | 18.25 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 13,823 |
| 17 Jun 2008 | INR | 17.55 | 18 | 17.5 | 17.85 | 17.85 | +0.2 (+1.13%) | 15,715 |
| 16 Jun 2008 | INR | 18.1 | 18.6 | 17.55 | 17.65 | 17.65 | -0.1 (-0.56%) | 23,569 |
| 13 Jun 2008 | INR | 17.35 | 18 | 17.35 | 17.75 | 17.75 | 0.0 (0.0%) | 22,545 |
| 12 Jun 2008 | INR | 16.85 | 17.8 | 16.85 | 17.75 | 17.75 | +0.05 (+0.28%) | 15,746 |
| 11 Jun 2008 | INR | 16.9 | 17.7 | 16.5 | 17.7 | 17.7 | +0.8 (+4.73%) | 37,181 |
| 10 Jun 2008 | INR | 16.6 | 17.2 | 16.25 | 16.9 | 16.9 | -0.2 (-1.17%) | 35,263 |
| 9 Jun 2008 | INR | 17.1 | 17.4 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 43,776 |
| 6 Jun 2008 | INR | 18 | 18.75 | 17.75 | 17.95 | 17.95 | -0.15 (-0.83%) | 16,686 |
| 5 Jun 2008 | INR | 17.8 | 18.5 | 17.15 | 18.1 | 18.1 | +0.1 (+0.56%) | 23,245 |
| 4 Jun 2008 | INR | 18.4 | 19.05 | 17.75 | 18 | 18 | -0.85 (-4.51%) | 32,611 |
| 3 Jun 2008 | INR | 18.4 | 18.85 | 18.3 | 18.85 | 18.85 | -0.4 (-2.08%) | 32,690 |
| 2 Jun 2008 | INR | 20.05 | 20.75 | 19.25 | 19.25 | 19.25 | -0.85 (-4.23%) | 29,005 |
| 30 May 2008 | INR | 21.8 | 21.8 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 108,454 |
| 29 May 2008 | INR | 21.9 | 22.2 | 20.6 | 20.7 | 20.7 | -0.45 (-2.13%) | 33,719 |
| 28 May 2008 | INR | 22.25 | 22.35 | 20.4 | 21.15 | 21.15 | +0.85 (+4.19%) | 87,822 |
