| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 16.5 | 17 | 16.05 | 17 | 17 | +0.4 (+2.41%) | 28,578 |
| 7 Apr 2008 | INR | 16.55 | 16.95 | 16.25 | 16.6 | 16.6 | -0.45 (-2.64%) | 29,662 |
| 4 Apr 2008 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 26,577 |
| 3 Apr 2008 | INR | 18.7 | 18.9 | 17.45 | 17.9 | 17.9 | -0.15 (-0.83%) | 29,715 |
| 2 Apr 2008 | INR | 18.8 | 18.8 | 17.8 | 18.05 | 18.05 | +0.1 (+0.56%) | 57,955 |
| 1 Apr 2008 | INR | 18.2 | 18.45 | 17 | 17.95 | 17.95 | +0.35 (+1.99%) | 108,028 |
| 31 Mar 2008 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 20,646 |
| 28 Mar 2008 | INR | 16.8 | 16.8 | 16.75 | 16.8 | 16.8 | +0.8 (+5%) | 7,295 |
| 27 Mar 2008 | INR | 16 | 16 | 15.6 | 16 | 16 | +0.75 (+4.92%) | 76,922 |
| 26 Mar 2008 | INR | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.7 (+4.81%) | 46,355 |
| 25 Mar 2008 | INR | 13.35 | 14.55 | 13.35 | 14.55 | 14.55 | +0.55 (+3.93%) | 49,769 |
| 24 Mar 2008 | INR | 14.3 | 14.9 | 13.45 | 14 | 14 | -0.9 (-6.04%) | 70,380 |
| 19 Mar 2008 | INR | 15.5 | 15.65 | 14.85 | 14.9 | 14.9 | -0.05 (-0.33%) | 63,416 |
| 18 Mar 2008 | INR | 15.5 | 16.25 | 14.55 | 14.95 | 14.95 | -1.55 (-9.39%) | 44,372 |
| 14 Mar 2008 | INR | 17.1 | 18 | 16 | 16.5 | 16.5 | -1.05 (-5.98%) | 97,286 |
| 13 Mar 2008 | INR | 17.5 | 19.35 | 17.1 | 17.55 | 17.55 | -0.95 (-5.14%) | 52,561 |
| 12 Mar 2008 | INR | 20.3 | 20.4 | 18.2 | 18.5 | 18.5 | -0.6 (-3.14%) | 117,763 |
| 11 Mar 2008 | INR | 18.4 | 19.15 | 17.5 | 19.1 | 19.1 | +1.65 (+9.46%) | 140,914 |
| 10 Mar 2008 | INR | 17 | 18.35 | 16.75 | 17.45 | 17.45 | -1.05 (-5.68%) | 68,866 |
| 7 Mar 2008 | INR | 18.4 | 19.3 | 18.35 | 18.5 | 18.5 | -0.8 (-4.15%) | 44,164 |
| 5 Mar 2008 | INR | 19.4 | 20 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 38,433 |
| 4 Mar 2008 | INR | 21.3 | 21.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 30,797 |
| 3 Mar 2008 | INR | 21.5 | 22.65 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 144,946 |
| 29 Feb 2008 | INR | 22.2 | 22.8 | 22 | 22.45 | 22.45 | +0.05 (+0.22%) | 26,849 |
| 28 Feb 2008 | INR | 22.6 | 23.6 | 22.25 | 22.4 | 22.4 | -0.8 (-3.45%) | 36,185 |
| 27 Feb 2008 | INR | 22.85 | 24 | 22.8 | 23.2 | 23.2 | +0.2 (+0.87%) | 43,519 |
| 26 Feb 2008 | INR | 22.8 | 23.25 | 22 | 23 | 23 | +0.45 (+2.00%) | 25,369 |
| 25 Feb 2008 | INR | 22.5 | 23.9 | 21.8 | 22.55 | 22.55 | -0.25 (-1.10%) | 61,757 |
| 22 Feb 2008 | INR | 23.5 | 23.7 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 55,797 |
| 21 Feb 2008 | INR | 25 | 25 | 23.8 | 23.95 | 23.95 | -0.9 (-3.62%) | 54,417 |
