| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 25.15 | 25.8 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 26,482 |
| 19 Feb 2008 | INR | 26.75 | 27.1 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 22,352 |
| 18 Feb 2008 | INR | 27.2 | 27.2 | 25.5 | 26.1 | 26.1 | +0.1 (+0.38%) | 75,799 |
| 15 Feb 2008 | INR | 25.3 | 26 | 24.3 | 26 | 26 | +1.15 (+4.63%) | 35,929 |
| 14 Feb 2008 | INR | 22.55 | 24.85 | 22.55 | 24.85 | 24.85 | +1.15 (+4.85%) | 71,777 |
| 13 Feb 2008 | INR | 23.75 | 24.5 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 22,751 |
| 12 Feb 2008 | INR | 24.9 | 25 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 19,101 |
| 11 Feb 2008 | INR | 27 | 28.5 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 14,165 |
| 8 Feb 2008 | INR | 29.5 | 29.5 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 46,221 |
| 7 Feb 2008 | INR | 30 | 31.45 | 28.85 | 28.95 | 28.95 | -1.4 (-4.61%) | 107,170 |
| 6 Feb 2008 | INR | 28.2 | 30.8 | 27.95 | 30.35 | 30.35 | +0.95 (+3.23%) | 156,224 |
| 5 Feb 2008 | INR | 29.4 | 29.4 | 27.05 | 29.4 | 29.4 | +1.4 (+5%) | 42,292 |
| 4 Feb 2008 | INR | 27.1 | 28 | 26.85 | 28 | 28 | +1.3 (+4.87%) | 52,692 |
| 1 Feb 2008 | INR | 27.05 | 27.8 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 64,135 |
| 31 Jan 2008 | INR | 28.3 | 29.1 | 28.05 | 28.1 | 28.1 | -1.4 (-4.75%) | 60,614 |
| 30 Jan 2008 | INR | 32 | 32 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 74,948 |
| 29 Jan 2008 | INR | 29.3 | 31.75 | 29.3 | 31 | 31 | +0.75 (+2.48%) | 118,451 |
| 28 Jan 2008 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 16,620 |
| 25 Jan 2008 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 26,890 |
| 24 Jan 2008 | INR | 33.45 | 36.85 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 56,996 |
| 23 Jan 2008 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 15,520 |
| 22 Jan 2008 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 710 |
| 21 Jan 2008 | INR | 39 | 39.1 | 38.95 | 38.95 | 38.95 | -1.9 (-4.65%) | 11,356 |
| 18 Jan 2008 | INR | 42.05 | 42.5 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 130,497 |
| 17 Jan 2008 | INR | 43.9 | 44.9 | 42 | 42.95 | 42.95 | +0.1 (+0.23%) | 222,702 |
| 16 Jan 2008 | INR | 43.2 | 44.4 | 42.65 | 42.85 | 42.85 | -2 (-4.46%) | 161,667 |
| 15 Jan 2008 | INR | 47.95 | 48.3 | 44 | 44.85 | 44.85 | -1.6 (-3.44%) | 302,836 |
| 14 Jan 2008 | INR | 42.05 | 46.45 | 42.05 | 46.45 | 46.45 | +2.2 (+4.97%) | 602,357 |
| 11 Jan 2008 | INR | 44.25 | 45 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 93,674 |
| 10 Jan 2008 | INR | 49 | 49.4 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 271,137 |
