| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 48.95 | 50 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 249,237 |
| 8 Jan 2008 | INR | 55.45 | 56.9 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 418,307 |
| 7 Jan 2008 | INR | 56.7 | 56.7 | 51.5 | 54.2 | 54.2 | +0.2 (+0.37%) | 630,141 |
| 4 Jan 2008 | INR | 59 | 59 | 53.4 | 54 | 54 | -2.2 (-3.91%) | 1,509,850 |
| 3 Jan 2008 | INR | 56.2 | 56.2 | 54.1 | 56.2 | 56.2 | +2.65 (+4.95%) | 255,312 |
| 2 Jan 2008 | INR | 53.55 | 53.55 | 49 | 53.55 | 53.55 | +2.55 (+5.00%) | 1,135,151 |
| 1 Jan 2008 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 89,608 |
| 31 Dec 2007 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 90,437 |
| 28 Dec 2007 | INR | 45.9 | 46.3 | 45.5 | 46.3 | 46.3 | +2.2 (+4.99%) | 233,547 |
| 27 Dec 2007 | INR | 44.1 | 44.1 | 44 | 44.1 | 44.1 | +2.1 (+5%) | 198,460 |
| 26 Dec 2007 | INR | 42 | 42 | 41 | 42 | 42 | +2 (+5%) | 357,321 |
| 24 Dec 2007 | INR | 41 | 41.35 | 39.5 | 40 | 40 | +0.6 (+1.52%) | 374,588 |
| 20 Dec 2007 | INR | 40.5 | 40.5 | 38 | 39.4 | 39.4 | +0.8 (+2.07%) | 380,814 |
| 19 Dec 2007 | INR | 38.9 | 38.9 | 37.5 | 38.6 | 38.6 | +1.6 (+4.32%) | 471,281 |
| 18 Dec 2007 | INR | 38 | 38 | 34.65 | 37 | 37 | +0.55 (+1.51%) | 539,206 |
| 17 Dec 2007 | INR | 40.2 | 40.2 | 36.4 | 36.45 | 36.45 | -1.85 (-4.83%) | 498,038 |
| 14 Dec 2007 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 123,848 |
| 13 Dec 2007 | INR | 36.5 | 36.5 | 35.8 | 36.5 | 36.5 | +1.7 (+4.89%) | 154,537 |
| 12 Dec 2007 | INR | 32.8 | 34.8 | 32 | 34.8 | 34.8 | +1.65 (+4.98%) | 236,641 |
| 11 Dec 2007 | INR | 33.55 | 33.65 | 32.2 | 33.15 | 33.15 | +1.1 (+3.43%) | 523,852 |
| 10 Dec 2007 | INR | 32.5 | 32.5 | 31.25 | 32.05 | 32.05 | +0.85 (+2.72%) | 299,720 |
| 7 Dec 2007 | INR | 32.2 | 32.45 | 30.35 | 31.2 | 31.2 | +0.25 (+0.81%) | 243,926 |
| 6 Dec 2007 | INR | 31.3 | 31.3 | 30 | 30.95 | 30.95 | +1.1 (+3.69%) | 397,954 |
| 5 Dec 2007 | INR | 30 | 30.2 | 29 | 29.85 | 29.85 | +0.65 (+2.23%) | 144,933 |
| 4 Dec 2007 | INR | 28.7 | 29.3 | 28.15 | 29.2 | 29.2 | +1.15 (+4.10%) | 151,037 |
| 3 Dec 2007 | INR | 27 | 28.25 | 27 | 28.05 | 28.05 | +0.7 (+2.56%) | 89,037 |
| 30 Nov 2007 | INR | 27.3 | 27.8 | 26.75 | 27.35 | 27.35 | +0.25 (+0.92%) | 106,081 |
| 29 Nov 2007 | INR | 28.85 | 28.85 | 27 | 27.1 | 27.1 | -0.55 (-1.99%) | 84,665 |
| 28 Nov 2007 | INR | 28.9 | 29.1 | 27.5 | 27.65 | 27.65 | -0.55 (-1.95%) | 65,590 |
| 27 Nov 2007 | INR | 28.1 | 29.3 | 27.8 | 28.2 | 28.2 | -0.65 (-2.25%) | 55,142 |
