| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 29.3 | 29.3 | 28.5 | 28.85 | 28.85 | +0.85 (+3.04%) | 109,333 |
| 23 Nov 2007 | INR | 27.85 | 28.15 | 27.1 | 28 | 28 | +1.15 (+4.28%) | 121,259 |
| 22 Nov 2007 | INR | 27.25 | 27.9 | 26.65 | 26.85 | 26.85 | -1.15 (-4.11%) | 92,939 |
| 21 Nov 2007 | INR | 30 | 30 | 28 | 28 | 28 | -1.5 (-5.08%) | 125,544 |
| 20 Nov 2007 | INR | 30 | 30.5 | 29.1 | 29.5 | 29.5 | +0.35 (+1.20%) | 161,090 |
| 19 Nov 2007 | INR | 30.65 | 30.8 | 28.8 | 29.15 | 29.15 | -0.35 (-1.19%) | 144,939 |
| 16 Nov 2007 | INR | 31.45 | 31.5 | 29.25 | 29.5 | 29.5 | -0.7 (-2.32%) | 164,801 |
| 15 Nov 2007 | INR | 30.2 | 30.2 | 29.3 | 30.2 | 30.2 | +1.4 (+4.86%) | 274,337 |
| 14 Nov 2007 | INR | 27.7 | 28.8 | 27.7 | 28.8 | 28.8 | +1.35 (+4.92%) | 73,535 |
| 13 Nov 2007 | INR | 28 | 28.45 | 27 | 27.45 | 27.45 | 0.0 (0.0%) | 95,477 |
| 12 Nov 2007 | INR | 28.75 | 28.75 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 79,253 |
| 9 Nov 2007 | INR | 28 | 29.75 | 28 | 28.85 | 28.85 | +0.45 (+1.58%) | 28,406 |
| 8 Nov 2007 | INR | 27 | 29 | 27 | 28.4 | 28.4 | +0.4 (+1.43%) | 76,137 |
| 7 Nov 2007 | INR | 29 | 29 | 27.65 | 28 | 28 | -0.75 (-2.61%) | 80,948 |
| 6 Nov 2007 | INR | 31.5 | 31.5 | 28.7 | 28.75 | 28.75 | -1.55 (-5.12%) | 158,739 |
| 5 Nov 2007 | INR | 30 | 30.8 | 29.3 | 30.3 | 30.3 | +0.95 (+3.24%) | 182,957 |
| 2 Nov 2007 | INR | 29.25 | 30 | 28.55 | 29.35 | 29.35 | -0.7 (-2.33%) | 230,426 |
| 1 Nov 2007 | INR | 33.1 | 33.1 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 317,974 |
| 31 Oct 2007 | INR | 30.95 | 31.6 | 29.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 424,654 |
| 30 Oct 2007 | INR | 32.25 | 32.4 | 29.95 | 30.1 | 30.1 | -1.35 (-4.29%) | 248,348 |
| 29 Oct 2007 | INR | 30.7 | 32.1 | 29.85 | 31.45 | 31.45 | +2.25 (+7.71%) | 758,056 |
| 26 Oct 2007 | INR | 31.45 | 31.45 | 28.85 | 29.2 | 29.2 | +0.6 (+2.10%) | 335,555 |
| 25 Oct 2007 | INR | 30.45 | 30.9 | 28 | 28.6 | 28.6 | +0.5 (+1.78%) | 533,246 |
| 24 Oct 2007 | INR | 27 | 28.1 | 25.55 | 28.1 | 28.1 | +2.55 (+9.98%) | 257,313 |
| 23 Oct 2007 | INR | 26.75 | 26.8 | 25.05 | 25.55 | 25.55 | +0.85 (+3.44%) | 64,955 |
| 22 Oct 2007 | INR | 23 | 25.65 | 23 | 24.7 | 24.7 | +0.7 (+2.92%) | 69,179 |
| 19 Oct 2007 | INR | 25.5 | 25.5 | 23.3 | 24 | 24 | -1.8 (-6.98%) | 172,397 |
| 18 Oct 2007 | INR | 26.8 | 28 | 25 | 25.8 | 25.8 | -0.05 (-0.19%) | 166,409 |
| 17 Oct 2007 | INR | 25.25 | 26.45 | 24.95 | 25.85 | 25.85 | -1.85 (-6.68%) | 225,164 |
| 16 Oct 2007 | INR | 29.5 | 29.95 | 27.55 | 27.7 | 27.7 | -0.8 (-2.81%) | 350,138 |
